Live Forex引号 - 26股票网/title> <script type='text/javascript' src='/_static/tj.js'></script> <link rel="canonical" href="//www.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="x-default" href="//www.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="he-il" href="//il.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="ar" href="//sa.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="es" href="//es.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="fr" href="//fr.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="zh-cn" href="//cn.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="ru" href="//ru.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="de" href="//de.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="it" href="//it.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="tr-tr" href="//tr.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="ja-jp" href="//jp.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="pt" href="//br.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="sv-se" href="//se.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="el-gr" href="//gr.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="pl-pl" href="//pl.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="nl" href="//nl.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="fi-fi" href="//fi.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="ko-kr" href="//kr.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="es-mx" href="//mx.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="pt-pt" href="//pt.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="en-gb" href="//uk.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="vi-vn" href="//vn.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="th-th" href="//th.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="id-id" href="//id.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="zh-hk" href="//hk.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="en-in" href="//in.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="ms-my" href="//ms.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="en-ca" href="//ca.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="en-au" href="//au.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="en-za" href="//za.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="hi-in" href="//hi.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="en-ng" href="//ng.26wz.com/currencies/single-currency-crosses" /> <link rel="alternate" hreflang="en-ph" href="//ph.26wz.com/currencies/single-currency-crosses" /> <meta name="twitter:card" content="概括" /> <meta name="twitter:site" content="@investingcom." /> <meta name="twitter:title" content="Live Forex引号 - 26股票网 /> <meta name="twitter:description" content="使用此流行工具，您可以将您选择的货币与所有其他世界货币进行比较，并获得Live Forex引用。" /> <meta name="twitter:image" content="//i-invdn-com.akamaized.net/redesign/images/seo/investing_300X300.png" /> <meta property="og:title" content="Live Forex引号 - 26股票网 /> <meta property="og:description" content="使用此流行工具，您可以将您选择的货币与所有其他世界货币进行比较，并获得Live Forex引用。" /> <meta property="og:type" content="网站" /> <meta property="og:url" content="//www.26wz.com/currencies/single-currency-crosses" /> <meta property="og:image" content="//i-invdn-com.akamaized.net/redesign/images/seo/investing_300X300.png" /> <meta property="og:site_name" content="26股票网" /> <meta property="og:locale" content=" en_us. " /> <meta http-equiv="X-UA-Compatible" content="IE=edge"> <link rel="shortcut icon" href="//i-invdn-com.akamaized.net/logos/favicon.ico"> <meta name="viewport" content="width=device-width, initial-scale=1.0, maximum-scale=1.0, user-scalable=no"> <meta http-equiv="content-type" content="text/html; charset=utf-8"> <meta http-equiv="content-language" content=" 念头美国 "> <script type="application/ld+json">{"@context":"http://schema.org","@type":"Table","about":"单一货币十字架"}</script> <meta name="description" content="使用此流行工具，您可以将您选择的货币与所有其他世界货币进行比较，并获得Live Forex引用。"> <meta http-equiv="pragma" content="没有缓存"> <meta name="baidu_ssp_verify" content="867E13C8AEEFE44C96C098634FB27FFE."> <link rel="stylesheet" href="//i-invdn-com.akamaized.net/css/mainOldMin_v3b.css" type="text/css"> <link rel="stylesheet" href="//i-invdn-com.akamaized.net/css/newMainCssMin_v76s.css" type="text/css"> <link href="//i-invdn-com.akamaized.net/css/printContent_v10.css" media="print" rel="stylesheet" type="text/css" /> <script type="text/javascript"> var domainId = "1"; window.CDN_URL = "//i-invdn-com.akamaized.net"; </script> <script type="text/javascript" src="//i-invdn-com.akamaized.net/js/n/notifications-1.02.min.js" ></script> <script type="text/javascript" src="//i-invdn-com.akamaized.net/js/lazysizes.min.js" async></script> <script type="text/javascript" src="//i-invdn-com.akamaized.net/js/n/utils-0.16.min.js" ></script> <script type="text/javascript" src="//i-invdn-com.akamaized.net/js/main-1.17.272.min.js" ></script> <script type="text/javascript"> window.login_url = '/members-admin/login'; window.close_word = 'Close'; window.lightbox_image = 'Image'; window.lightbox_from = 'from'; var FP = { global : { _defaultDomain : 'www.investing.com', _textAlign : 'left' } }; var userType; var userSupportedType ; </script> <script type="text/javascript"> /* Modernizr 2.0.6 (Custom Build) | MIT & BSD * Build: http://www.modernizr.com/download/#-csstransitions-iepp-cssclasses-testprop-testallprops-domprefixes */ window.Modernizr=function(a,b,c){function A(a,b){var c=a.charAt(0).toUpperCase()+a.substr(1),d=(a+" "+n.join(c+" ")+c).split(" ");return z(d,b)}function z(a,b){for(var d in a)if(k[a[d]]!==c)return b=="pfx"?a[d]:!0;return!1}function y(a,b){return!!~(""+a).indexOf(b)}function x(a,b){return typeof a===b}function w(a,b){return v(prefixes.join(a+";")+(b||""))}function v(a){k.cssText=a}var d="2.0.6",e={},f=!0,g=b.documentElement,h=b.head||b.getElementsByTagName("head")[0],i="modernizr",j=b.createElement(i),k=j.style,l,m=Object.prototype.toString,n="Webkit Moz O ms Khtml".split(" "),o={},p={},q={},r=[],s,t={}.hasOwnProperty,u;!x(t,c)&&!x(t.call,c)?u=function(a,b){return t.call(a,b)}:u=function(a,b){return b in a&&x(a.constructor.prototype[b],c)},o.csstransitions=function(){return A("transitionProperty")};for(var B in o)u(o,B)&&(s=B.toLowerCase(),e[s]=o[B](),r.push((e[s]?"":"no-")+s));v(""),j=l=null,a.attachEvent&&function(){var a=b.createElement("div");a.innerHTML="<elem></elem>";return a.childNodes.length!==1}()&&function(a,b){function s(a){var b=-1;while(++b<g)a.createElement(f[b])}a.iepp=a.iepp||{};var d=a.iepp,e=d.html5elements||"abbr|article|aside|audio|canvas|datalist|details|figcaption|figure|footer|header|hgroup|mark|meter|nav|output|progress|section|summary|time|video",f=e.split("|"),g=f.length,h=new RegExp("(^|\\s)("+e+")","gi"),i=new RegExp("<(/*)("+e+")","gi"),j=/^\s*[\{\}]\s*$/,k=new RegExp("(^|[^\\n]*?\\s)("+e+")([^\\n]*)({[\\n\\w\\W]*?})","gi"),l=b.createDocumentFragment(),m=b.documentElement,n=m.firstChild,o=b.createElement("body"),p=b.createElement("style"),q=/print|all/,r;d.getCSS=function(a,b){if(a+""===c)return"";var e=-1,f=a.length,g,h=[];while(++e<f){g=a[e];if(g.disabled)continue;b=g.media||b,q.test(b)&&h.push(d.getCSS(g.imports,b),g.cssText),b="all"}return h.join("")},d.parseCSS=function(a){var b=[],c;while((c=k.exec(a))!=null)b.push(((j.exec(c[1])?"\n":c[1])+c[2]+c[3]).replace(h,"$1.iepp_$2")+c[4]);return b.join("\n")},d.writeHTML=function(){var a=-1;r=r||b.body;while(++a<g){var c=b.getElementsByTagName(f[a]),d=c.length,e=-1;while(++e<d)c[e].className.indexOf("iepp_")<0&&(c[e].className+=" iepp_"+f[a])}l.appendChild(r),m.appendChild(o),o.className=r.className,o.id=r.id,o.innerHTML=r.innerHTML.replace(i,"<$1font")},d._beforePrint=function(){p.styleSheet.cssText=d.parseCSS(d.getCSS(b.styleSheets,"all")),d.writeHTML()},d.restoreHTML=function(){o.innerHTML="",m.removeChild(o),m.appendChild(r)},d._afterPrint=function(){d.restoreHTML(),p.styleSheet.cssText=""},s(b),s(l);d.disablePP||(n.insertBefore(p,n.firstChild),p.media="print",p.className="iepp-printshim",a.attachEvent("onbeforeprint",d._beforePrint),a.attachEvent("onafterprint",d._afterPrint))}(a,b),e._version=d,e._domPrefixes=n,e.testProp=function(a){return z([a])},e.testAllProps=A,g.className=g.className.replace(/\bno-js\b/,"")+(f?" js "+r.join(" "):"");return e}(this,this.document); window.ie = (function(){var undef,v = 3,div = document.createElement('div'),all = div.getElementsByTagName('i');while (div.innerHTML = '',all[0]);return v > 4 ? v : undef;}()); </script> <style> .googleContentRec {display:inline-block;width:650px;height:300px;} </style> <style> /* INPUTS OVERWRITES */ .combineSearchBox {border:1px solid #737373;} /* overwrite main css */ .combineSearchBox.newInput.inputTextBox, .portfolioSearch .newInput.inputTextBox {padding:0;} </style> <style> .MainTableDirectory .HeadTitlesRow TH {text-align:center; font-weight:bold;} </style> <style> .openTbl TH.icon {text-align:center;} .openTbl TH.icon SPAN {position:relative; top:2px;} </style> <script> var oldIE = false, explorerEight = false ,explorerNine = false, sponsoredArticle; </script> <script>var e33fca4b4301c2d8a50207a3d86799="3bb7df3dde7af0460d729de8f5c189eb";</script> <script data-obct type="text/javascript"> /** DO NOT MODIFY THIS CODE**/ !function(_window, _document) { var OB_ADV_ID='00d807ecaf50797b1d395f73b69546fffe'; if (_window.obApi) {var toArray = function(object) {return Object.prototype.toString.call(object) === '[object Array]' ? object : [object];};_window.obApi.marketerId = toArray(_window.obApi.marketerId).concat(toArray(OB_ADV_ID));return;} var api = _window.obApi = function() {api.dispatch ? api.dispatch.apply(api, arguments) : api.queue.push(arguments);};api.version = '1.1';api.loaded = true;api.marketerId = OB_ADV_ID;api.queue = [];var tag = _document.createElement('script');tag.async = true;tag.src = '//amplify.outbrain.com/cp/obtp.js';tag.type = 'text/javascript';var script = _document.getElementsByTagName('script')[0];script.parentNode.insertBefore(tag, script);}(window, document); obApi('track', 'PAGE_VIEW'); </script><script></script></head> <body class="takeover dfpTakeovers " > <div class="sideNotificationZone" id="sideNotificationZone" data-id="540"> <div class="floatingAlertWrapper alertWrapper js-notification-item displayNone" data-id="540"> <div class="alertNotifIcon" data-id="540"><span class="js-icon"></span></div> <div class="alertNotifData" data-id="540"> <a class="alertDataTitle js-title" data-id="541"></a> <span class="alertDataDetails js-small-text"></span> </div> <a class="js-manage-alerts gearIconSmall genToolTip oneliner reverseToolTip" data-tooltip="管理我的警报" data-id="541"></a> <span class="alertCloseIconSmall js-close"></span> </div> </div> <div class="breakingNews" data-id="540"> <div class="floatingAlertWrapper" data-id="540"> <span class="breakingNewsTitle bold">爆炸新闻</span> <span class="breakingNewsText js-breaking-news-content"></span> </div> <span class="closeIcon js-close"></span> </div> <div class="generalOverlay js-general-overlay displayNone" data-id="540"></div> <script> $('.js-general-overlay').on('click', $.stopProp); </script> <div class="earAdv left js-floaty-flyer" data-id="540"> </div> <script> $('.js-floaty-flyer').css('position', $(window).height() <= 909 ? 'absolute' : 'fixed'); </script> <div class="wrapper" data-id="540"> <header> <div class="topBar" data-id="540"> <div class="topBarInnerWrapper" data-id="540"> <a class="topBarLogo" href="/" data-id="541"> <img class="investingLogo" alt="26股票网 - 全球金融市场 " src="/investing-com-logo.png" data-id="545"> </a> <div load="topBarSpinner" id="topBarPopup" data-id="540"></div> <div class="js-search-overlay topSearchOverlay displayNone" data-id="540"></div> <div class="searchDiv newSearchDiv js-main-search-wrapper" data-id="540"> <div class="searchBoxContainer topBarSearch topBarInputSelected" data-id="540"> <input autocomplete='off' type="text" class="searchText arial_12 lightgrayFont js-main-search-bar" value="" placeholder="Search the website..."> <label class="searchGlassIcon js-magnifying-glass-icon"> </label> <i class="cssSpinner"></i> </div> <div class="js-results-dialog displayNone" data-id="540"> <div class="js-query-results newSearch_topBar newSearch_topBarResults displayNone" data-id="540"> <div class="searchMain" data-id="540"> <div class="js-query-quotes-header textBox groupHeader searchPopup_results" data-id="540"> <a class="js-quote-header-link" data-id="541"> 引号 </a> <div class="js-quote-types-dropdown newSearchSelect selectWrap" data-id="540"> <a class="newBtnDropdown noHover" data-id="541"> <span class="js-dropdown-text-input inputDropDown">所有乐器类型</span> <i class="bottunImageDoubleArrow buttonWhiteImageDownArrow"></i> </a> <ul class="dropdownBtnList displayNone js-quote-types-dropdown-ul" data-id="542"> <li data-value='all' data-id="546">所有乐器类型</li><li data-value='indice' data-id="546">指数</li><li data-value='equities' data-id="546">股票</li><li data-value='etf' data-id="546"> ETFS. </li><li data-value='fund' data-id="546"> 资金 </li><li data-value='commodity' data-id="546">商品</li><li data-value='currency' data-id="546">货币</li><li data-value='crypto' data-id="546"> 加密 </li><li data-value='bond' data-id="546"> 债券 </li><li data-value='certificate' data-id="546">证书</li> </ul> </div> </div> <div class="js-scrollable-results-wrapper newResultsContainer" data-id="540"> <div class="js-table-results tableWrapper" data-id="540"></div> </div> <div class="js-query-no-results noResults displayNone" data-id="540"> <i class="searchNoResultsNew"></i> <p class="lighterGrayFont" data-id="544">没有结果与您的搜索相匹配</p> </div> <div class="searchResultsFooter" data-id="540"> <i class="blueSearchGlassIcon middle"></i> <a href="/" class="js-footer-link" data-id="541">搜索网站： <span class="js-footer-link-text bold"></span></a> </div> </div> <div class="js-right-side-results searchAside" data-id="540"></div> </div> <div class="js-default-search-results newSearch_topBar" data-id="540"> <div class="searchMain js-main-group-results" data-id="540"></div> <div class="searchAside" data-id="540"> <div class="searchAside_item" data-id="540"> <a class="asideTitle" href="/news/most-popular-news" data-id="541"> <div ga-label="热门新闻" class="js-search-ga-header groupHeader" data-id="540">热门新闻</div> <span class="js-search-ga-more" ga-label="热门新闻 - More"> 更多的 </span> </a> <div ga-label="热门新闻 - Article" class="js-search-ga-items articles mediumTitle1" data-id="540"><article class="js-article-item articleItem " data-id="2452300" > <a class="img" href="/news/cryptocurrency-news/bitcoin-eyes-highs-us-etf-launch-almost-definitely-coming-2452300" data-id="541"><img onerror="javascript:this.src='//i-invdn-com.akamaized.net/news/news-paper_108x81.png';" alt="比特币眼高;美国ETF推出'几乎肯定'即将到来" data-src="//i-invdn-com.akamaized.net/news/Bitcoin_150x108_S_1610388554.jpg" class="lazyload" data-id="545"></a> <div class="textDiv" data-id="540"> <a class="title" title="比特币眼高;美国ETF推出'几乎肯定'即将到来" href="/news/cryptocurrency-news/bitcoin-eyes-highs-us-etf-launch-almost-definitely-coming-2452300" data-id="541">比特币眼高;美国ETF推出'几乎肯定'即将到来</a> </div> <div class="clear" data-id="540"></div> </article><article class="js-article-item articleItem " data-id="2451871" > <a class="img" href="/news/stock-market-news/wall-street-opens-lower-reversing-after-fed-ends-bank-loophole-dow-down-260-pts-2451871" data-id="541"><img onerror="javascript:this.src='//i-invdn-com.akamaized.net/news/news-paper_108x81.png';" alt="华尔街在喂食结束银行漏洞后打开较低，逆转; Dow 260分" data-src="//i-invdn-com.akamaized.net/news/LYNXMPEA6M0LI_S.jpg" class="lazyload" data-id="545"></a> <div class="textDiv" data-id="540"> <a class="title" title="华尔街在喂食结束银行漏洞后打开较低，逆转; Dow 260分" href="/news/stock-market-news/wall-street-opens-lower-reversing-after-fed-ends-bank-loophole-dow-down-260-pts-2451871" data-id="541">华尔街在喂食结束银行漏洞后打开较低，逆转; Dow 260分</a> </div> <div class="clear" data-id="540"></div> </article><article class="js-article-item articleItem " data-id="2452405" > <a class="img" href="/news/stock-market-news/musk-says-would-be-good-for-us-china-to-increase-mutual-trust-2452405" data-id="541"><img onerror="javascript:this.src='//i-invdn-com.akamaized.net/news/news-paper_108x81.png';" alt="麝香说，如果在中国在中国窥探，特斯拉将被关闭" data-src="//i-invdn-com.akamaized.net/news/external-images-thumbnails/LYNXMPEH2J01L_L.jpg" class="lazyload" data-id="545"></a> <div class="textDiv" data-id="540"> <a class="title" title="麝香说，如果在中国在中国窥探，特斯拉将被关闭" href="/news/stock-market-news/musk-says-would-be-good-for-us-china-to-increase-mutual-trust-2452405" data-id="541">麝香说，如果在中国在中国窥探，特斯拉将被关闭</a> </div> <div class="clear" data-id="540"></div> </article></div> </div> <div class="searchAside_item js-popular-analysis-wrapper" data-id="540"> <a href="/analysis/most-popular-analysis" class="asideTitle" data-id="541"> <div ga-label="Popular Analysis" class="js-search-ga-header groupHeader" data-id="540">流行分析</div> <span class="js-search-ga-more" ga-label="Popular Analysis - More"> 更多的 </span> </a> <div ga-label="Popular Analysis - Article" class="js-search-ga-items articles smallTitle1 analysisImg js-popular-analysis-items" data-id="540"><article class="js-article-item articleItem " data-id="200568248" > <a class="img" href="/analysis/fed-cant-keep-the-us-dollar-down-200568248" data-id="541"><img onerror="javascript:this.src='//i-invdn-com.akamaized.net/anonym.gif';" data-src="//d1-invdn-com.akamaized.net/company_logo/51840_1340027197.jpg" class="lazyload" data-id="545"></a> <div class="textDiv" data-id="540"> <a class="title" title="美联储不能保留美国美元" href="/analysis/fed-cant-keep-the-us-dollar-down-200568248" data-id="541">美联储不能保留美国美元</a> </div> <div class="clear" data-id="540"></div> </article><article class="js-article-item articleItem " data-id="200568337" > <a class="img" href="/analysis/rising-rates-will-sink-the-sp-500-200568337" data-id="541"><img onerror="javascript:this.src='//i-invdn-com.akamaized.net/anonym.gif';" data-src="//d1-invdn-com.akamaized.net/company_logo/178eff8825030ba5eddb1fdd2e32c046.jpg" class="lazyload" data-id="545"></a> <div class="textDiv" data-id="540"> <a class="title" title="涨幅将下降标准普尔500指数" href="/analysis/rising-rates-will-sink-the-sp-500-200568337" data-id="541">涨幅将下降标准普尔500指数</a> </div> <div class="clear" data-id="540"></div> </article><article class="js-article-item articleItem " data-id="200568044" > <a class="img" href="/analysis/heres-why-the-coinbase-ipo-will-be-huge-200568044" data-id="541"><img onerror="javascript:this.src='//i-invdn-com.akamaized.net/anonym.gif';" data-src="//d1-invdn-com.akamaized.net/company_logo/a73f557423b85d043088536caa2c7a5b.jpg" class="lazyload" data-id="545"></a> <div class="textDiv" data-id="540"> <a class="title" title="这就是为什么Coinbase IPO将是巨大的" href="/analysis/heres-why-the-coinbase-ipo-will-be-huge-200568044" data-id="541">这就是为什么Coinbase IPO将是巨大的</a> </div> <div class="clear" data-id="540"></div> </article></div> </div> </div> </div> </div> <div class="js-group-template textBox displayNone" data-id="540"> <div class="js-group-title groupHeader" data-id="540"></div> <div class="js-group-results newResultsContainer" data-id="540"> </div> </div> <div class="js-news-items-group-template searchAside_item displayNone" data-id="540"> <a class="asideTitle js-group-more-link" data-id="541"> <div class="js-group-title groupHeader" data-id="540"></div> <span> 更多的 </span> </a> <div class="js-group-results articles smallTitle1 analysisImg" data-id="540"></div> </div> <a class="row js-quote-row-template js-quote-item displayNone" data-id="541"> <span class="first flag"><i class="ceFlags middle js-quote-item-flag"></i></span> <span class="second js-quote-item-symbol symbolName"></span> <span class="third js-quote-item-name"></span> <span class="fourth typeExchange js-quote-item-type"></span> </a> <article class="js-news-item-template articleItem displayNone"> <a class="js-news-item-link" href="/" data-id="541"> <img src="//d1-invdn-com.akamaized.net/company_logo/d01b563261bcf223986f7ac222680343.jpg" class="js-news-item-img" data-id="545"> <div class="js-news-item-name textDiv" data-id="540"></div> </a> </article> <div class="js-tool-item-template displayNone" data-id="540"> <a class="js-tool-item-link eventsAndTools" data-id="541"> <span class="js-tool-item-name"></span> </a> </div> </div> <div class="topBarTools" data-id="540"> <span id="userAccount" class="topBarUserAvatar js-open-auth-trigger-inside" data-page-type="topBar"> <div class="topBarText" data-id="540"><a class="login bold" href="javascript:void(0);" onclick="overlay.overlayLogin();" data-id="541">登入</a>/<a class="register bold" href="javascript:void(0);" onclick="overlay.overlayRegister(); topBarPopup.trackTopBarGAEvent('Sign Up')" data-id="541">免费注册</a></div> </span> <span id="topBarAlertCenterBtn" class="topBarIconWrap"> <i class="topBarAlertsIcon"></i><i class="topBarAlertBadge js-badge arial_10 displayNone">0</i></span> <div class="newSigninPopup tooltipPopup displayNone js-top-bar-signin-popup bigArrowTopbar js-open-auth-trigger-inside" data-id="540"> <div class="header js-header" data-id="540">最近的警报</div> <div class="content" data-id="540"> <span class="signinIcon js-icon"></span> <div class="signInText js-explain-text" data-id="540">注册以创建仪器的警报，作者遵循经济活动和内容</div> <a class="newButton orange" id="signUPBtn" onClick="overlay.overlayRegister();" href="javascript:void(0);" data-id="541">免费注册</a> <div class="align_center" data-id="540">已经有一个帐户？ <a class="bold" href="javascript:overlay.overlayLogin();" data-id="541">登入</a></div> </div> </div> <span id="portfolioTopBarBtn" class="topBarIconWrap"> <i class="topBarPortfolioIcon"></i></span> <span id="topBarMarketBtn" class="topBarIconWrap"> <i class="topBarWorldMarketsIcon"></i></span> <div class="langSelect inlineblock" data-id="540"> <div onmouseout="flagsDropDown.render();" onmouseover="$('#editionContainer').fadeOut('fast'); flagsDropDown.render();" class="inlineblock pointer" id="langSelect" data-id="540"><span class="ceFlags USA middle inlineblock"></span></div> <div onmouseout="flagsDropDown.render();" onmouseover="flagsDropDown.render();" class="tooltipPopup countrySelPopup bigArrowTopbar noHeader displayNone" id="TopFlagsContainer" data-id="540"> <div class="content" data-id="540"> <ul><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to uk.26wz.com'); setTimeout('document.location = \'//uk.26wz.com\'', 500);return false;" href="//uk.26wz.com" data-id="541"><span class="ceFlags UK"></span>英语（英国）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to ru.26wz.com'); setTimeout('document.location = \'//ru.26wz.com\'', 500);return false;" href="//ru.26wz.com" data-id="541"><span class="ceFlags Russian_Federation"></span>Русский.</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to in.26wz.com'); setTimeout('document.location = \'//in.26wz.com\'', 500);return false;" href="//in.26wz.com" data-id="541"><span class="ceFlags India"></span>英语（印度）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to tr.26wz.com'); setTimeout('document.location = \'//tr.26wz.com\'', 500);return false;" href="//tr.26wz.com" data-id="541"><span class="ceFlags Turkey"></span> Türkçe. </a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to ca.26wz.com'); setTimeout('document.location = \'//ca.26wz.com\'', 500);return false;" href="//ca.26wz.com" data-id="541"><span class="ceFlags Canada"></span>英语（加拿大）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to sa.26wz.com'); setTimeout('document.location = \'//sa.26wz.com\'', 500);return false;" href="//sa.26wz.com" data-id="541"><span class="ceFlags Saudi_Arabia"></span>العربية</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to au.26wz.com'); setTimeout('document.location = \'//au.26wz.com\'', 500);return false;" href="//au.26wz.com" data-id="541"><span class="ceFlags Australia"></span>英语（澳大利亚）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to gr.26wz.com'); setTimeout('document.location = \'//gr.26wz.com\'', 500);return false;" href="//gr.26wz.com" data-id="541"><span class="ceFlags Greece"></span>ελληνικό.</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to za.26wz.com'); setTimeout('document.location = \'//za.26wz.com\'', 500);return false;" href="//za.26wz.com" data-id="541"><span class="ceFlags South_Africa"></span>英语（南非）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to se.26wz.com'); setTimeout('document.location = \'//se.26wz.com\'', 500);return false;" href="//se.26wz.com" data-id="541"><span class="ceFlags Sweden"></span>Svenska.</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to ph.26wz.com'); setTimeout('document.location = \'//ph.26wz.com\'', 500);return false;" href="//ph.26wz.com" data-id="541"><span class="ceFlags Philippines"></span>英语（菲律宾）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to fi.26wz.com'); setTimeout('document.location = \'//fi.26wz.com\'', 500);return false;" href="//fi.26wz.com" data-id="541"><span class="ceFlags Finland"></span> 苏米 </a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to ng.26wz.com'); setTimeout('document.location = \'//ng.26wz.com\'', 500);return false;" href="//ng.26wz.com" data-id="541"><span class="ceFlags Nigeria"></span>英语（尼日利亚）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to il.26wz.com'); setTimeout('document.location = \'//il.26wz.com\'', 500);return false;" href="//il.26wz.com" data-id="541"><span class="ceFlags Israel"></span> ברית. </a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to de.26wz.com'); setTimeout('document.location = \'//de.26wz.com\'', 500);return false;" href="//de.26wz.com" data-id="541"><span class="ceFlags Germany"></span>德意志</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to jp.26wz.com'); setTimeout('document.location = \'//jp.26wz.com\'', 500);return false;" href="//jp.26wz.com" data-id="541"><span class="ceFlags Japan"></span> 日本语 </a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to es.26wz.com'); setTimeout('document.location = \'//es.26wz.com\'', 500);return false;" href="//es.26wz.com" data-id="541"><span class="ceFlags Spain"></span>Español（España）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to kr.26wz.com'); setTimeout('document.location = \'//kr.26wz.com\'', 500);return false;" href="//kr.26wz.com" data-id="541"><span class="ceFlags South_Korea"></span> 한국어 </a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to mx.26wz.com'); setTimeout('document.location = \'//mx.26wz.com\'', 500);return false;" href="//mx.26wz.com" data-id="541"><span class="ceFlags Mexico"></span>Español（México）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to cn.26wz.com'); setTimeout('document.location = \'//cn.26wz.com\'', 500);return false;" href="//cn.26wz.com" data-id="541"><span class="ceFlags China"></span> 简体中文 </a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to fr.26wz.com'); setTimeout('document.location = \'//fr.26wz.com\'', 500);return false;" href="//fr.26wz.com" data-id="541"><span class="ceFlags France"></span>Français.</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to hk.26wz.com'); setTimeout('document.location = \'//hk.26wz.com\'', 500);return false;" href="//hk.26wz.com" data-id="541"><span class="ceFlags Hong_Kong"></span> 繁体中文 </a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to it.26wz.com'); setTimeout('document.location = \'//it.26wz.com\'', 500);return false;" href="//it.26wz.com" data-id="541"><span class="ceFlags Italy"></span>意大利语</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to id.26wz.com'); setTimeout('document.location = \'//id.26wz.com\'', 500);return false;" href="//id.26wz.com" data-id="541"><span class="ceFlags Indonesia"></span>印尼语</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to nl.26wz.com'); setTimeout('document.location = \'//nl.26wz.com\'', 500);return false;" href="//nl.26wz.com" data-id="541"><span class="ceFlags Netherlands"></span>奈达兰</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to ms.26wz.com'); setTimeout('document.location = \'//ms.26wz.com\'', 500);return false;" href="//ms.26wz.com" data-id="541"><span class="ceFlags Malaysia"></span>Bahasa Melayu.</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to pt.26wz.com'); setTimeout('document.location = \'//pt.26wz.com\'', 500);return false;" href="//pt.26wz.com" data-id="541"><span class="ceFlags Portugal"></span>Português（葡萄牙）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to th.26wz.com'); setTimeout('document.location = \'//th.26wz.com\'', 500);return false;" href="//th.26wz.com" data-id="541"><span class="ceFlags Thailand"></span> ไทย </a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to pl.26wz.com'); setTimeout('document.location = \'//pl.26wz.com\'', 500);return false;" href="//pl.26wz.com" data-id="541"><span class="ceFlags Poland"></span> Polski. </a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to vn.26wz.com'); setTimeout('document.location = \'//vn.26wz.com\'', 500);return false;" href="//vn.26wz.com" data-id="541"><span class="ceFlags Vietnam"></span>tiếngviệt.</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to br.26wz.com'); setTimeout('document.location = \'//br.26wz.com\'', 500);return false;" href="//br.26wz.com" data-id="541"><span class="ceFlags Brazil"></span>Português（巴西）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to hi.26wz.com'); setTimeout('document.location = \'//hi.26wz.com\'', 500);return false;" href="//hi.26wz.com" data-id="541"><span class="ceFlags India"></span> हिंदी </a></li></ul> </div> </div> <div style="display:none;" id="topAlertBarContainer" class="topBarTableBox chooseEdition tooltipPopup bigArrowTopbar " data-id="540"> <div class="popupInnerWrapper" data-id="540"> <div class="header" data-id="540"><span><i class="ceFlags "></i></span><span class="chooseEditionHeaderText"></span><a onclick="postponeEdition(14, 'Click on X')" class="bugCloseIcon" href="javascript:void(0);" data-id="541"></a> </div> <div class="content" data-id="540"> </div> <div class="topPortfolioFooter" data-id="200"><div class="navBar" id="navBar" data-id="200"> <nav id="navMenu" class="navMenuWrapper"> <ul class="navMenuUL" data-id="542"> <li> <a class="nav" href="/markets/" data-id="541">市场</a> <ul class="subMenuNav" data-id="542"> <li class="row" data-id="546"> <a href="/indices/" data-id="541">指数</a> <div class="navBarDropDown" data-id="540"> <ul class="main" data-id="542"> <li><a href="/indices/indices-futures" data-id="541">指数期货</a></li> <li><a href="/indices/major-indices" data-id="541">主要指数</a></li> <li><a href="/indices/indices-cfds" data-id="541">索赔索赔</a></li> <li><a href="/indices/world-indices" data-id="541">世界指标</a></li> <li><a href="/indices/global-indices" data-id="541">全球指数</a></li> </ul> <ul class="popular" data-id="542"> <li><a href="/indices/us-30-futures" data-id="541">道琼斯期货</a></li> <li><a href="/indices/us-spx-500-futures" data-id="541">标准普尔500年期货</a></li> <li><a href="/indices/nq-100-futures" data-id="541">纳斯达克期货</a></li> <li><a href="/indices/us-spx-500" data-id="541">标准普尔500指数</a></li> <li><a href="/indices/us-30" data-id="541">道琼斯</a></li> <li><a href="/indices/nq-100" data-id="541">纳斯达克100.</a></li> <li><a href="/indices/germany-30" data-id="541"> 达克萨 </a></li> <li><a href="/indices/uk-100" data-id="541">FTSE 100.</a></li> <li><a href="/indices/eu-stoxx50" data-id="541">欧洲斯科克斯50.</a></li> <li><a href="/indices/japan-ni225" data-id="541">Nikkei 225.</a></li> </ul> </div> </li> <li class="row" data-id="546"> <a href="/equities/" data-id="541"> 股票 </a> <div class="navBarDropDown" data-id="540"> <ul class="main" data-id="542"> <li><a href="/stock-screener/" data-id="541">股票筛选器</a></li> <li><a href="/equities/trending-stocks" data-id="541">趋势股票</a></li> <li><a href="/equities/united-states" data-id="541">美国</a></li> <li><a href="/equities/pre-market" data-id="541">前市场</a></li> <li><a href="/earnings-calendar/" data-id="541">收益日历</a></li> <li><a href="/equities/americas" data-id="541">美洲</a></li> <li><a href="/equities/europe" data-id="541"> 欧洲 </a></li> <li><a href="/equities/52-week-high" data-id="541">52周高</a></li> <li><a href="/equities/52-week-low" data-id="541">52周低 </a></li> <li><a href="/equities/most-active-stocks" data-id="541">最活跃</a></li> <li><a href="/equities/top-stock-gainers" data-id="541">顶级纳税人</a></li> <li><a href="/equities/top-stock-losers" data-id="541">顶级输家</a></li> <li><a href="/equities/world-adrs" data-id="541">世界ADRS.</a></li> <li><a href="/equities/cannabis-stocks" data-id="541">大麻股票</a></li> </ul> <ul class="popular" data-id="542"> <li><a href="/equities/google-inc" data-id="541">字母A.</a></li> <li><a href="/equities/apple-computer-inc" data-id="541"> 苹果 </a></li> <li><a href="/equities/bank-of-america" data-id="541">美国银行</a></li> <li><a href="/equities/jp-morgan-chase" data-id="541">jpmorgan</a></li> <li><a href="/equities/tesla-motors" data-id="541"> 特斯拉 </a></li> <li><a href="/equities/alibaba" data-id="541">阿里巴巴ADR.</a></li> <li><a href="/equities/amazon-com-inc" data-id="541">Amazon.com.</a></li> <li><a href="/equities/adv-micro-device" data-id="541"> amd. </a></li> <li><a href="/equities/nvidia-corp" data-id="541"> nvidia. </a></li> <li><a href="/equities/facebook-inc" data-id="541">Facebook</a></li> <li><a href="/equities/netflix,-inc." data-id="541">netflix.</a></li> <li><a href="/equities/pfizer" data-id="541"> 辉瑞 </a></li> </ul> </div> </li> <li class="row" data-id="546"> <a href="/etfs/" data-id="541"> ETFS. </a> <div class="navBarDropDown" data-id="540"> <ul class="main" data-id="542"> <li><a href="/etfs/world-etfs" data-id="541">世界ETFS.</a></li> <li><a href="/etfs/major-etfs" data-id="541">重大ETF</a></li> <li><a href="/etfs/usa-etfs" data-id="541">美国ETFS.</a></li> <li><a href="/etfs/cannabis-etfs" data-id="541">大麻ETF</a></li> </ul> <ul class="popular" data-id="542"> <li><a href="/etfs/spdr-s-p-500" data-id="541">SPDR标准普尔500指数</a></li> <li><a href="/etfs/ishares-msci-emg-markets" data-id="541">Ishares MSCI新兴市场</a></li> <li><a href="/etfs/diamonds-trust" data-id="541">SPDR DJIA.</a></li> <li><a href="/etfs/powershares-qqqq" data-id="541">邀请QQQ Trust.</a></li> </ul> </div> </li> <li class="row" data-id="546"> <a href="/commodities/" data-id="541">商品</a> <div class="navBarDropDown" data-id="540"> <ul class="main" data-id="542"> <li><a href="/commodities/real-time-futures" data-id="541">实时商品</a></li> <li><a href="/commodities/metals" data-id="541"> 金属 </a></li> <li><a href="/commodities/energy" data-id="541"> 活力 </a></li> <li><a href="/commodities/grains" data-id="541"> 谷粒 </a></li> <li><a href="/commodities/softs" data-id="541"> 柔软 </a></li> <li><a href="/commodities/meats" data-id="541"> 肉类 </a></li> <li><a href="/indices/commodities-indices" data-id="541">商品指数</a></li> </ul> <ul class="popular" data-id="542"> <li><a href="/commodities/gold" data-id="541"> 金子 </a></li> <li><a href="/commodities/crude-oil" data-id="541">原油WTI.</a></li> <li><a href="/commodities/brent-oil" data-id="541">布伦特油</a></li> <li><a href="/commodities/silver" data-id="541"> 银 </a></li> <li><a href="/commodities/natural-gas" data-id="541">天然气</a></li> <li><a href="/commodities/copper" data-id="541"> 铜 </a></li> <li><a href="/commodities/us-wheat" data-id="541">美国小麦</a></li> </ul> </div> </li> <li class="row" data-id="546"> <a href="/currencies/" data-id="541">货币</a> <div class="navBarDropDown" data-id="540"> <ul class="main" data-id="542"> <li><a href="/currencies/streaming-forex-rates-majors" data-id="541">外汇汇率</a></li> <li><a href="/currencies/single-currency-crosses" data-id="541">单一货币十字架</a></li> <li><a href="/currencies/live-currency-cross-rates" data-id="541">实时货币汇率</a></li> <li><a href="/currencies/exchange-rates-table" data-id="541">汇率表</a></li> <li><a href="/rates-bonds/forward-rates" data-id="541">前瞻性汇率</a></li> <li><a href="/currencies/fx-futures" data-id="541">FX期货</a></li> <li><a href="/currencies/forex-options" data-id="541">FX选项</a></li> </ul> <ul class="popular" data-id="542"> <li><a href="/currencies/eur-usd" data-id="541">EUR / USD.</a></li> <li><a href="/currencies/gbp-usd" data-id="541">GBP /美元</a></li> <li><a href="/currencies/eur-chf" data-id="541">欧元/瑞士法郎</a></li> <li><a href="/currencies/aud-usd" data-id="541">澳元/美元</a></li> <li><a href="/currencies/usd-jpy" data-id="541">USD / JPY.</a></li> <li><a href="/currencies/usd-cad" data-id="541">USD / CAD.</a></li> <li><a href="/currencies/usd-chf" data-id="541">USD / CHF.</a></li> <li><a href="/currencies/usd-try" data-id="541">USD / TRY.</a></li> <li><a href="/currencies/usd-mxn" data-id="541"> USD / MXN. </a></li> <li><a href="/crypto/bitcoin/btc-usd" data-id="541">BTC / USD.</a></li> <li><a href="/currencies/us-dollar-index" data-id="541">美元指数</a></li> </ul> </div> </li> <li class="row" data-id="546"> <a href="/funds/" data-id="541"> 资金 </a> <div class="navBarDropDown" data-id="540"> <ul class="main" data-id="542"> <li><a href="/funds/world-funds" data-id="541">世界资金</a></li> <li><a href="/funds/major-funds" data-id="541">主要资金</a></li> </ul> <ul class="popular" data-id="542"> <li><a href="/funds/vanguard-500-index-admiral" data-id="541">Vanguard 500指数海军上将</a></li> <li><a href="/funds/vanguard-total-bond-market-ii-idx-i" data-id="541">Vanguard总债券市场II指数基金投资者 </a></li> <li><a href="/funds/american-funds-capital-income-bldr" data-id="541">美国资金资本收入建设者A</a></li> <li><a href="/funds/pimco-commodity-real-ret-strat-inst" data-id="541">PIMCO商品真正的回报战略机构</a></li> </ul> </div> </li> <li class="row" data-id="546"> <a href="/rates-bonds/" data-id="541"> 债券 </a> <div class="navBarDropDown" data-id="540"> <ul class="main" data-id="542"> <li><a href="/rates-bonds/world-government-bonds" data-id="541">世界政府债券</a></li> <li><a href="/rates-bonds/financial-futures" data-id="541">金融期货</a></li> <li><a href="/rates-bonds/government-bond-spreads" data-id="541">政府债券传播</a></li> <li><a href="/indices/bond-indices" data-id="541">债券指数</a></li> <li><a href="/rates-bonds/forward-rates" data-id="541">前瞻性汇率</a></li> </ul> <ul class="popular" data-id="542"> <li><a href="/rates-bonds/u.s.-10-year-bond-yield" data-id="541">美国10Y</a></li> <li><a href="/rates-bonds/u.s.-30-year-bond-yield" data-id="541">美国30Y</a></li> <li><a href="/rates-bonds/u.s.-2-year-bond-yield" data-id="541">美国2Y</a></li> <li><a href="/rates-bonds/u.s.-5-year-bond-yield" data-id="541">美国5Y</a></li> <li><a href="/rates-bonds/u.s.-3-month-bond-yield" data-id="541">美国3M</a></li> <li><a href="/rates-bonds/us-10-yr-t-note" data-id="541">美国10Y T-Note</a></li> <li><a href="/rates-bonds/us-30-yr-t-bond" data-id="541">美国30Y T-BOND</a></li> <li><a href="/rates-bonds/euro-bund" data-id="541">欧元外滩</a></li> </ul> </div> </li> <li class="row" data-id="546"> <a href="/crypto/" data-id="541">加密电脑</a> <div class="navBarDropDown" data-id="540"> <ul class="main" data-id="542"> <li><a href="/crypto/currencies" data-id="541">所有加密货币 </a></li> <li><a href="/crypto/currency-pairs" data-id="541">加密货币对</a></li> <li><a href="/crypto/ico-calendar" data-id="541">ico日历</a></li> <li><a href="/crypto/bitcoin" data-id="541">比特币</a></li> <li><a href="/crypto/ethereum" data-id="541">etereum.</a></li> <li><a href="/crypto/bitcoin-cash" data-id="541">比特币现金</a></li> <li><a href="/crypto/dogecoin" data-id="541">dogecoin.</a></li> <li><a href="/currency-converter/?tag=Cryptocurrency" data-id="541">货币换算</a></li> </ul> <ul class="popular" data-id="542"> <li><a href="/crypto/bitcoin/btc-usd" data-id="541">BTC / USD.</a></li> <li><a href="/crypto/ethereum/eth-usd" data-id="541">eth /美元</a></li> <li><a href="/crypto/bitcoin-cash/bch-usd" data-id="541">BCH / USD.</a></li> <li><a href="/crypto/litecoin/ltc-usd" data-id="541">LTC / USD.</a></li> <li><a href="/crypto/dogecoin/doge-usd" data-id="541">DOGE / USD</a></li> <li><a href="/crypto/ethereum-classic/etc-usd" data-id="541">etc /美元</a></li> <li><a href="/crypto/ethereum/eth-btc" data-id="541">Eth / BTC.</a></li> <li><a href="/crypto/xrp/xrp-usd" data-id="541">XRP /美元</a></li> <li><a href="/crypto/bitcoin/bitcoin-futures" data-id="541">比特币期货cme</a></li> </ul> </div> </li> <li class="row" data-id="546"> <a href="/certificates/" data-id="541">证书</a> <div class="navBarDropDown" data-id="540"> <ul class="main" data-id="542"> <li><a href="/certificates/major-certificates" data-id="541">主要证书</a></li> <li><a href="/certificates/world-certificates" data-id="541">世界证书</a></li> </ul> <ul class="popular" data-id="542"> <li><a href="/certificates/sg-ftse-mib-gross-tr-5x-s-18jun21" data-id="541">SG FTSE MIB GROSS TR 5X每日短策略RT 18</a></li> <li><a href="/certificates/vontobel-7x-long-natural-gas-8.06" data-id="541">Vontobel 7 X长固定杆，天然气8.06</a></li> <li><a href="/certificates/bnp-call-500.59-eur-aex-31dec99" data-id="541">BNP致电500.59欧元AEX 31DEC99</a></li> <li><a href="/certificates/commerz-put-cac-fut-05-17-31dec99" data-id="541">Comerzbank AG Put CAC FUT 05/17 31DEC99</a></li> </ul> </div> </li> </ul> </li> <li > <a href="//www.26wz.com/insights?source=desktop&medium=main_menu" data-badgetext="Premium" class="genBadge premium nav" data-id="541">洞察</a> </li> <li > <a href="//www.26wz.com/news/" class="nav" data-id="541"> 消息 </a> <div style="width: 367px" class="navBarDropDown" data-id="540"> <ul style="width: 180px" class="main" data-id="542"> <li class="navTitle" data-id="546">财经新闻</li> <li><a href="/news/forex-news" data-id="541"> 外汇 </a></li> <li><a href="/news/commodities-news" data-id="541">商品</a></li> <li><a href="/news/stock-market-news" data-id="541">股市</a></li> <li><a href="/news/economic-indicators" data-id="541">经济指标</a></li> <li><a href="/news/economy" data-id="541">经济</a></li> <li><a href="/news/technology-news" data-id="541">技术</a></li> <li><a href="/news/cryptocurrency-news" data-id="541">加密电脑</a></li> </ul> <ul style="width: 187px" class="popular" data-id="542"> <li class="navTitle" data-id="546">更多的新闻</li> <li><a href="/news/latest-news" data-id="541"> 最新的 </a></li> <li><a href="/news/most-popular-news" data-id="541">最受欢迎</a></li> <li><a href="/economic-calendar/" data-id="541">经济日历</a></li> <li><a href="/news/general" data-id="541">运动和一般</a></li> <li><a href="/news/world-news" data-id="541"> 世界 </a></li> <li><a href="/news/politics" data-id="541">政治</a></li> <li><a href="/news/coronavirus" data-id="541">新冠病毒</a></li> </ul> </div> </li> <li > <a href="//www.26wz.com/analysis/" class="nav" data-id="541">分析</a> <div style="width: 346px" class="navBarDropDown" data-id="540"> <ul style="width: 159px" class="main" data-id="542"> <li class="navTitle" data-id="546">分析</li> <li><a href="/analysis/market-overview" data-id="541">市场概况</a></li> <li><a href="/analysis/forex" data-id="541"> 外汇 </a></li> <li><a href="/analysis/stock-markets" data-id="541">股市</a></li> <li><a href="/analysis/commodities" data-id="541">商品</a></li> <li><a href="/analysis/bonds" data-id="541"> 债券 </a></li> <li><a href="/analysis/cryptocurrency" data-id="541">加密电脑</a></li> <li><a href="/analysis/etfs" data-id="541"> ETFS. </a></li> </ul> <ul style="width: 187px" class="popular" data-id="542"> <li class="navTitle" data-id="546">更多意思</li> <li><a href="/analysis/most-popular-analysis" data-id="541">最受欢迎</a></li> <li><a href="/analysis/editors-picks" data-id="541">编者的选择</a></li> <li><a href="/analysis/comics" data-id="541"> 漫画 </a></li> </ul> </div> </li> <li > <a href="//www.26wz.com/charts/" class="nav" data-id="541"> 图表 </a> <div style="width: 430px" class="navBarDropDown" data-id="540"> <ul style="width: 210px" class="main" data-id="542"> <li class="navTitle" data-id="546">实时图表</li> <li><a href="/charts/live-charts" data-id="541">生活图表</a></li> <li><a href="/charts/forex-charts" data-id="541">外汇图表</a></li> <li><a href="/charts/futures-charts" data-id="541">期货图表</a></li> <li><a href="/charts/stocks-charts" data-id="541">库存图表</a></li> <li><a href="/charts/indices-charts" data-id="541">索引图表</a></li> <li><a href="/charts/cryptocurrency-charts" data-id="541">加密货目图</a></li> </ul> <ul style="width: 220px" class="popular" data-id="542"> <li><a href="/charts/real-time-forex-charts" data-id="541">交互式外汇图表</a></li> <li><a href="/charts/real-time-futures-charts" data-id="541">互动期货图表</a></li> <li><a href="/charts/real-time-indices-charts" data-id="541">互动指数图表</a></li> <li><a href="/charts/real-time-stocks-charts" data-id="541">互动库存图表</a></li> <li><a href="/charts/multiple-forex-streaming-charts" data-id="541">多个外汇图表</a></li> <li><a href="/charts/multiple-indices-streaming-charts" data-id="541">多个指数图表</a></li> </ul> </div> </li> <li > <a href="//www.26wz.com/technical/" class="nav" data-id="541">技术的</a> <div style="width: 439px" class="navBarDropDown" data-id="540"> <ul style="width: 219px" class="main" data-id="542"> <li class="navTitle" data-id="546"> 工具 </li> <li><a href="/technical/technical-summary" data-id="541">技术摘要</a></li> <li><a href="/technical/technical-analysis" data-id="541">技术分析</a></li> <li><a href="/technical/pivot-points" data-id="541">枢轴点</a></li> <li><a href="/technical/moving-averages" data-id="541">移动平均线</a></li> <li><a href="/technical/indicators" data-id="541">指标</a></li> <li><a href="/technical/candlestick-patterns" data-id="541">烛台图案</a></li> </ul> <ul style="width: 220px" class="popular" data-id="542"> <li class="navTitle" data-id="546">更多技术</li> <li><a href="/technical/candlestick-patterns" data-id="541">烛台图案</a></li> <li><a href="/tools/fibonacci-calculator" data-id="541">斐波纳契计算器</a></li> <li><a href="/tools/pivot-point-calculator" data-id="541">枢轴点计算器</a></li> </ul> </div> </li> <li > <a href="//www.26wz.com/brokers/" class="nav" data-id="541">经纪人</a> <div style="width: 360px" class="navBarDropDown" data-id="540"> <ul style="width: 180px" class="main" data-id="542"> <li class="navTitle" data-id="546">经纪人</li> <li><a href="/brokers/forex-brokers" data-id="541">外汇经纪人</a></li> <li><a href="/brokers/cryptocurrency-brokers" data-id="541">加密货币经纪人</a></li> <li><a href="/brokers/stock-brokers" data-id="541">股票经纪人</a></li> <li><a href="/brokers/online-brokers" data-id="541">在线经纪人</a></li> </ul> <ul style="width: 180px" class="popular" data-id="542"> <li class="navTitle" data-id="546">更多的经纪人</li> <li><a href="/brokers/cfd-brokers" data-id="541">CFD经纪人</a></li> </ul> </div> </li> <li > <a href="//www.26wz.com/tools/" class="nav" data-id="541"> 工具 </a> <div style="width: 360px" class="navBarDropDown" data-id="540"> <ul style="width: 180px" class="main" data-id="542"> <li class="navTitle" data-id="546">日历</li> <li><a href="/economic-calendar/" data-id="541">经济日历</a></li> <li><a href="/holiday-calendar/" data-id="541">假日日历</a></li> <li><a href="/earnings-calendar/" data-id="541">收益日历</a></li> <li><a href="/dividends-calendar/" data-id="541">股息日历</a></li> <li><a href="/stock-split-calendar/" data-id="541">分裂日历</a></li> <li><a href="/ipo-calendar/" data-id="541">IPO日历</a></li> <li><a href="/futures-expiration-calendar/" data-id="541">期货到期日历</a></li> <li class="navTitle" data-id="546">投资工具</li> <li><a href="/stock-screener/" data-id="541">股票筛选器</a></li> <li><a href="/central-banks/fed-rate-monitor" data-id="541">联合速率监视器工具</a></li> <li><a href="/currency-converter/" data-id="541">货币换算</a></li> <li><a href="/tools/fibonacci-calculator" data-id="541">斐波纳契计算器</a></li> </ul> <ul style="width: 180px" class="popular" data-id="542"> <li class="navTitle" data-id="546">更多工具</li> <li><a href="/tools/correlation-calculator" data-id="541">外汇相关性</a></li> <li><a href="/tools/pivot-point-calculator" data-id="541">枢轴点计算器</a></li> <li><a href="/tools/profit-calculator" data-id="541">利润计算器</a></li> <li><a href="/tools/margin-calculator" data-id="541">保证金计算器</a></li> <li><a href="/tools/currency-heatmap" data-id="541">货币热图</a></li> <li><a href="/tools/forex-volatility-calculator" data-id="541">外汇波动性</a></li> <li><a href="/tools/forward-rates-calculator" data-id="541">转发率计算器</a></li> <li><a href="/tools/mortgage-calculator" data-id="541">抵押计算器</a></li> </ul> </div> </li> <li > <a href="//www.26wz.com/portfolio/" class="nav" data-id="541">文件夹</a> </li> <li > <a href="//www.26wz.com/education/" class="nav" data-id="541">教育</a> <div style="width: 430px" class="navBarDropDown" data-id="540"> <ul style="width: 210px" class="main" data-id="542"> <li class="navTitle" data-id="546">教育</li> <li><a href="/education/webinars" data-id="541">网络研讨会</a></li> <li><a href="/education/forex-trading-kit" data-id="541">交易指南</a></li> <li><a href="/education/terms" data-id="541"> 术语 </a></li> </ul> <ul style="width: 220px" class="popular" data-id="542"> <li class="navTitle" data-id="546"> 活动 </li> <li><a href="/education/conferences" data-id="541">会议</a></li> </ul> </div> </li> <li > <a href="//www.26wz.com/crypto/" class="nav" data-id="541"> 加密 </a> <div style="width: 387px" class="navBarDropDown" data-id="540"> <ul style="width: 200px" class="main" data-id="542"> <li class="navTitle" data-id="546">加密电脑</li> <li><a href="/crypto/currencies" data-id="541">所有加密货币 </a></li> <li><a href="/crypto/currency-pairs" data-id="541">加密货币对</a></li> <li><a href="/crypto/ico-calendar" data-id="541">ico日历</a></li> <li><a href="/brokers/cryptocurrency-brokers" data-id="541">加密货币经纪人</a></li> <li><a href="/news/cryptocurrency-news" data-id="541">加密电脑</a></li> <li><a href="/crypto/bitcoin" data-id="541">比特币</a></li> <li><a href="/crypto/ethereum" data-id="541">etereum.</a></li> <li><a href="/crypto/xrp" data-id="541"> 波纹 </a></li> <li><a href="/crypto/litecoin" data-id="541">LiteCoin.</a></li> <li><a href="/currency-converter/?tag=Cryptocurrency" data-id="541">货币换算</a></li> </ul> <ul style="width: 187px" class="popular" data-id="542"> <li class="navTitle" data-id="546">更多的加密货币</li> <li><a href="/crypto/bitcoin/btc-usd" data-id="541">BTC / USD.</a></li> <li><a href="/crypto/ethereum/eth-usd" data-id="541">eth /美元</a></li> <li><a href="/crypto/litecoin/ltc-usd" data-id="541">LTC / USD.</a></li> <li><a href="/crypto/ethereum-classic/etc-usd" data-id="541">etc /美元</a></li> <li><a href="/crypto/ethereum/eth-btc" data-id="541">Eth / BTC.</a></li> <li><a href="/crypto/iota/iota-usd" data-id="541">IOTA / USD</a></li> <li><a href="/crypto/xrp/xrp-usd" data-id="541">XRP /美元</a></li> <li><a href="/crypto/bitcoin/bitcoin-futures" data-id="541">比特币期货cme</a></li> <li><a href="/crypto/bitcoin/cboe-bitcoin-futures" data-id="541">比特币期货Cboe.</a></li> </ul> </div> </li> <li class="last" data-id="546"> <a class="nav pointer" data-id="541"> 更多的 </a> <div style="width: 337px" class="navBarDropDown" data-id="540"> <ul style="width: 169px" class="main" data-id="542"> <li><a href="/alerts/" data-id="541"> 警报 </a></li> <li><a href="/education/webinars" data-id="541">网络研讨会</a></li> <li><a href="/education/conferences" data-id="541">会议</a></li> <li><a href="/education/forex-trading-kit" data-id="541">交易指南</a></li> <li><a href="/central-banks/" data-id="541">中央银行</a></li> <li><a href="/ad-free-subscription?source=desktop&medium=top_menu" data-id="541">无广告版本</a></li> </ul> <ul style="width: 168px" class="popular" data-id="542"> <li><a href="/webmaster-tools/" data-id="541">网站管理员工具</a></li> <li><a href="/broker-blacklist/" data-id="541">经纪人黑名单</a></li> <li><a href="/markets/sentiment-outlook" data-id="541">情感前景</a></li> </ul> </div> </li> </ul> </nav> <nav id="subNav" class="subMenuWrapper"> <ul class="subNavUL" data-id="542"> <li class="subNavULMainLI" data-id="546"> <a href="/currencies/" data-badgetext=" "class="" data-id="541"> Forex </a> </li> <li class="selected" data-id="546"> <a href="/currencies/single-currency-crosses" data-id="541"> 单一货币十字架 </a> </li> <li > <a href="/currencies/streaming-forex-rates-majors" data-id="541"> Forex Rates </a> </li> <li > <a href="/currencies/live-currency-cross-rates" data-id="541"> 实时货币汇率 </a> </li> <li > <a href="/currencies/exchange-rates-table" data-id="541"> Exchange Rates Table </a> </li> <li > <a href="/currencies/us-dollar-index" data-id="541"> 美元指数期货 </a> </li> <li > <a href="/currencies/fx-futures" data-id="541"> FX Futures </a> </li> <li class="last " data-id="546"> <a href="/currencies/forex-options" data-id="541"> FX Options </a> </li> </ul> </nav> </div> </header> <script type='text/javascript'> </script> <section id="leftColumn" > <h1 class="float_lang_base_1 relativeAttr" dir="ltr" >单一货币十字架 </h1> <div class="headBtnWrapper float_lang_base_2" data-id="540"> <a onmouseout="_infoBox.render();" onmouseover="_infoBox.render();" class="newBtn infoBox LightGray noText" data-id="541"> <div class="tooltipPopup noTriangle" id="infoBoxToolTipWrap" data-id="540"> <div id="infoBoxToolTip" data-id="540"> <span class="noBold arial_12">有兴趣交叉特定货币的数据吗？从下面的主要货币交叉口中选择您选择的货币，并了解如何对其他货币交易。</span> </div> </div> </a> </div> <div class="clear" data-id="540"></div> <div class="innerHeaderSeperatorBottom" data-id="540"></div> <script type="text/javascript"> window.siteData = { htmlDirection: 'ltr', decimalPoint: '.' || '.', thousandSep: ',' || ',', isEu : false, userLoggedIn: false, userHasPhoneRegistered: false, currencyPosition: 'left', datepicker: { applyButton: 'Apply', format: 'm/d/Y', formatShort: 'm/d/y', formatLong: 'm/d/Y', formatSend: 'yy-mm-dd', firstDay: '1', dayNames: ["Su","Mo","Tu","We","Th","Fr","Sa"], monthNamesShort: ["Jan.", "Feb.", "Mar.", "Apr.", "May", "Jun.", "Jul.", "Aug.", "Sep.", "Oct.", "Nov.", "Dec."], monthNames: ["January", "February", "March", "April", "May", "June", "July", "August", "September", "October", "November", "December"], translations: { custom: 'Custom dates', start: 'Start Date', end: 'End Date' } }, techTranslations: {"_Currencies_Strong_Buy":"强买","_Currencies_Strong_Sell":"强卖","_specialBuy":" 买 ","_specialSell":" 卖 ","_moving_avarge_tool_sell":" 卖 ","_moving_avarge_tool_buy":" 买 ","_Currencies_Neutral":"中性的","_not_available":"Not available","_Currencies_Less_Volatility":"Less Volatility","_Currencies_More_Volatility":" 高的 Volatility","_Currencies_Overbought":"Overbought","_Currencies_Oversold":"Oversold"}, edition: $('html').attr('lang'), domainID: '1', appNexusUrl: '//secure.adnxs.com/seg?t=2&add=19833590', pageType: '' }; (function (pattern) { window.siteData.elapsedTimePattern = pattern.is('false') ? null : $.extend(JSON.parse(pattern), { justNow: 'Just Now' }); })('{"minutes":{"X minute ago":[1],"X minutes ago":["2-59"]},"hours":{"X hour ago":[1],"X hours ago":["2-24"]}}'); window.siteData.smlID = 1053845; window.siteData.mmID = 24; window.truncatedCommentShowMoreDefine = 'Show more'; </script> <style> .selectBox {width:182px;} .socialCount {margin-right:27px;} </style> <div class="snglCrncyCrss" data-id="540"> <div class="float_lang_base_1" data-id="540"> <select id="symbols" onchange="change_result();" class="newInput selectBox"> <option value="22" >AED - 阿联酋迪拉姆</option><option value="93" >Afn - 阿富汗阿富汗</option><option value="58" >全部 - 阿尔巴尼亚莱克</option><option value="158" > amd. - 亚美尼亚德拉姆</option><option value="95" >Ang - Antilles Guilder</option><option value="159" >AOA - 安哥拉夸扎</option><option value="32" >ARS - 阿根廷比索</option><option value="1" >澳元 - 澳元</option><option value="161" >AZN - 阿塞拜疆人</option><option value="96" >Bam - 波斯尼亚黑塞哥维那标记</option><option value="33" >BBD - 巴巴迪人</option><option value="59" >BDT - Bangladeshi Taka</option><option value="91" >BGN - 保加利亚莱</option><option value="36" >Bhd - Baharain Dinar</option><option value="98" >BIF - Burundian Franc</option><option value="37" >BND - 文莱美元</option><option value="99" >鲍勃 - 玻利维亚玻利维亚诺</option><option value="35" >BRL - 巴西真实</option><option value="1896" >BRLT - 巴西真正的旅游</option><option value="38" >BSD - 巴哈马元</option><option value="39" >BWP - 博茨瓦纳普拉</option><option value="100" >BYN - 白俄罗斯卢布</option><option value="101" >BZD - 伯利兹美元</option><option value="15" >CAD - 加拿大元</option><option value="4" >CHF - 瑞士法郎</option><option value="40" >CLP - 智利比索</option><option value="194" >CNH - 中国人民币离岸</option><option value="41" >人民币 - 中国人民币</option><option value="92" >警察 - 哥伦比亚比索</option><option value="42" >CRC - Costa Rican Colon</option><option value="102" >杯 - 古巴比索</option><option value="188" >CVE - Cape Verdean Escudo</option><option value="16" >CZK - 捷克克朗</option><option value="44" >DJF - 吉布提法郎</option><option value="6" >DKK - 丹麦克朗</option><option value="45" >DOP - 多米尼加比索</option><option value="104" >DZD - 阿尔及利亚第纳尔</option><option value="47" >EGP - 埃及镑</option><option value="48" >etb - 埃塞俄比亚的波动</option><option value="17" >EUR - 欧元</option><option value="49" >FJD - 斐济美元</option><option value="3" >英镑 - 英镑</option><option value="183" >凝胶 - 格鲁吉亚拉里</option><option value="50" >GHS - 加纳CEDI</option><option value="51" >GMD - 冈比亚达拉斯</option><option value="107" >GNF - 几内亚法郎</option><option value="52" >GTQ - 危地马拉Quetzal</option><option value="20" >港币 - 港元</option><option value="53" >HNL - 洪都拉斯Lempira</option><option value="109" >hrk - 克罗地亚kuna</option><option value="54" >HTG - 海地古德</option><option value="11" >HUF - 匈牙利福林</option><option value="55" >IDR - 印度尼西亚卢比</option><option value="23" >ILS - 以色列谢克尔</option><option value="29" >INR - 印度卢比</option><option value="56" >IQD - 伊拉克纳尔</option><option value="57" >IRR - 伊朗里亚</option><option value="60" >isk - 冰岛kr</option><option value="61" >JMD - 牙买加美元</option><option value="24" >Jod - 约旦第纳尔</option><option value="2" >JPY - 日元</option><option value="110" >KES - 肯尼亚先令</option><option value="168" >KGS - 吉尔吉斯斯坦SOM</option><option value="111" >KHR - 柬埔寨瑞尔</option><option value="169" >KMF - 科摩罗法郎</option><option value="28" >KRW - 韩语赢了</option><option value="25" >KWD - 科威特第纳尔</option><option value="62" >KYD - 开曼群岛美元</option><option value="63" >KZT - 哈萨克斯坦</option><option value="113" >lak - 老挝kip</option><option value="114" >LBP - 黎巴嫩镑</option><option value="115" >LKR - 斯里兰卡卢比</option><option value="185" >LSL - 莱索托Loti</option><option value="119" >LYD - 利比亚第纳尔</option><option value="64" >疯狂 - 摩洛哥迪拉姆</option><option value="181" >MDL - 摩尔多瓦·雷</option><option value="121" >MGA - 马尔加什典</option><option value="123" >MKD - 马其顿德尔</option><option value="124" >MMK - 缅甸凯特</option><option value="196" >MNT - Mongolian Tugrik</option><option value="125" >拖把 - Macanese Pataca</option><option value="126" >MRU - Mauritanian Ouguiya</option><option value="66" >MUR - 毛里求斯卢比</option><option value="170" >MVR - Maldivian Rufiyaa</option><option value="67" >MWK - 马拉维Kwacha</option><option value="14" >MXN - 墨西哥比索</option><option value="68" >MYR - 马来西亚林吉特</option><option value="192" >MZN - Mozambican Metical</option><option value="128" >nad - 纳米比亚美元</option><option value="69" >NGN - 尼日利亚奈拉</option><option value="70" >nio - 尼加拉瓜科尔多巴</option><option value="7" >诺克 - 挪威克隆</option><option value="129" >NPR - 尼泊尔卢比</option><option value="5" >NZD - 新西兰元</option><option value="71" >OMR - 阿曼里亚</option><option value="130" >Pab - 巴勒波纳州</option><option value="72" >笔 - 秘鲁溶胶</option><option value="73" >PGK - 巴布亚新几内亚基纳</option><option value="74" >PHP - 菲律宾比索</option><option value="75" >PKR - 巴基斯坦卢比</option><option value="8" >PLN - 波兰Zloty</option><option value="131" >Pyg - 巴拉圭瓜拉尼</option><option value="76" >Qar - Qatari Riyal</option><option value="78" >罗恩 - 罗马尼亚·雷</option><option value="133" >RSD - 塞尔维亚第纳尔</option><option value="79" >擦 - 俄罗斯卢布</option><option value="134" >rwf - 卢旺达法郎</option><option value="26" >SAR - 沙特里亚尔</option><option value="81" >SCR - 塞舌尔卢比</option><option value="136" >SDG - 苏丹英镑</option><option value="18" >SEK - 瑞典克朗</option><option value="19" >SGD - 新加坡元</option><option value="139" >SOS - 索马里先令</option><option value="141" >stn - sãoomé/príncipedobra</option><option value="142" >SVC - 萨尔瓦多冒号</option><option value="143" >SYP - 叙利亚镑</option><option value="82" >szl - 斯威士州柳根</option><option value="10" >THB - 泰铢</option><option value="193" >TJS - Tajikistani Somoni</option><option value="175" >TMT - 土库曼斯坦马纳特</option><option value="83" >TND - 突尼斯第纳尔</option><option value="9" >尝试 - 土耳其里拉</option><option value="84" >TTD - Trinidad Dollar</option><option value="34" >TWD - 台币</option><option value="145" >TZS - 坦桑尼亚先令</option><option value="85" >uah - 乌克兰·格里夫</option><option value="146" >UGX - 乌干达先令</option><option value="12" selected >美元 - 美元</option><option value="147" >uyu - 乌拉圭比索</option><option value="148" >UZS - 乌兹别克斯坦总和</option><option value="149" >Ves - 委内瑞拉玻利瓦尔</option><option value="87" >VND - 越南洞</option><option value="177" >Vuv - 瓦努阿图vatu</option><option value="150" >XAF - 中非法郎</option><option value="216" >XAGG - 克银</option><option value="1683" >XBR - Brent Spot</option><option value="179" >XCD - 东加勒比美元</option><option value="151" >XOF - 西非CFA法郎</option><option value="88" >XPF - 法国太平洋法郎</option><option value="153" >YER - 也门里</option><option value="13" >扎尔 - 南非兰特</option><option value="155" >ZMW - 赞比亚Kwacha</option><option value="89" >ZWL - Zimbabwean美元</option> </select> </div> <div class="float_lang_base_2" data-id="540"> <div class="js-stock-filter-buttons" data-id="540"> <a class="newBtn toggleButton LightGray first js-stockfiltertype toggled" onclick="execPricePerfTechButton(this, 'currencies','cross_rates_container','SingleCurrency',getSelectedPairId(), '781ef96a6b6620150ce7322de6f66a1e');" type=" 价格 " id="filter_price" href="javascript:void(0);" data-id="541"> 价格 </a><a class="newBtn toggleButton LightGray js-stockfiltertype" onclick="execPricePerfTechButton(this, 'currencies','cross_rates_container','SingleCurrency',getSelectedPairId(), '781ef96a6b6620150ce7322de6f66a1e');" type="表现" id="filter_performance" href="javascript:void(0);" data-id="541">表现</a><a class="newBtn toggleButton LightGray js-stockfiltertype last" onclick="execPricePerfTechButton(this, 'currencies','cross_rates_container','SingleCurrency',getSelectedPairId(), '781ef96a6b6620150ce7322de6f66a1e');" type="技术的" id="filter_technical" href="javascript:void(0);" data-id="541">技术的</a> </div> </div> <div class="float_lang_base_2 socialCount" data-id="540"> <div class="newSocialButtons small float_lang_base_2" data-id="540"> <a data-tooltip="Share on Facebook" onclick="javascript:window.open(this.href, '', 'height=320,width=725');return false;" target="_blank" class="facebook button genToolTip oneliner" href="//www.facebook.com/sharer/sharer.php?app_id=179222828858436&u=https%3A%2F%2Fwww.investing.com%2Fcurrencies%2Fsingle-currency-crosses&display=popup&ref=plugin" data-id="541"><i class="facebookLogo"></i></a><a href="javascript:void(0);" class="twitter button genToolTip oneliner" data-tooltip="Share on Twitter" onclick="openTwitPopup('//invst.ly/1masw', 1053845,'commonPagesBySML','Single+Currency+Crosses+via+%40investingcom','twitter',true);"> <i class="twitterLogo"></i></a><a href="javascript:void(0);" class="shareWFriend button genToolTip oneliner" data-tooltip="Send by Email" onclick="openSharePopup('//www.26wz.com/currencies/single-currency-crosses', 1053845,'commonPagesBySML', 'Single%20Currency%20Crosses%20via%20%40investingcom%0A%0A','Single%20Currency%20Crosses%20via%20%40investingcom','shareLink',true,'');"> <i class="newEnvelopeIcon"></i></a></div> <script> $(document).ready(function () { $('.js-scrollto-comment').unbind('click').click(function (e) { e.preventDefault(); var href = $(this).attr('href'); if(href !=='#comments'){ window.location = href; return false; } $.scrollTo($('#addAComment').offset().top-135,1000); setTimeout(function (e) { $('#addAComment textarea').focus(); }, 1000); }); }); </script> </div> <div class="clear" data-id="540"></div> </div> <div style="display:none; overflow:hidden; text-align:center; height:32px; width:100%; background:#FFFFFF url(//i-invdn-com.akamaized.net/fx_loading.gif) center bottom no-repeat;" id="loading_icon" data-id="540"></div> <div id="cross_rates_container" data-id="540"> <div class="js-plus-icon-popup plusIconCont" data-id="540"> <div class="tooltipPopup instOptPopup js-plus-options displayNone" data-id="540"> <div class="addRow js-alert-btn" data-id="540"><span><i class="addAlertIcon"></i></span>创建警报</div> <div class="addRow js-portfolio-btn" data-id="540"><span><i class="smallPortfolioIcon"></i></span>添加到投资组合</div> </div> <div data-is-main="" data-pair-id="" class="headBtnWrapper float_lang_base_2 js-add-to-portfolio" data-id="540"> <div class="addToPortWrapper" data-id="540"> <div data-tooltip="从投资组合添加/删除" class="js-btn inlineblock align_center arial_11 genToolTip oneliner boldTip dir_lang_base_1" data-id="540"> <span class="quotesBarTooltipFallback">从投资组合添加/删除</span> <a class="newBtn portfolio LightGray noText" href="javascript:void(0);" data-id="541"> </a> </div> <div class="tooltipPopup addToPortfolioPop reverse js-popup displayNone" data-id="540"> <div class="header" data-id="540"> <span class="js-header" data-no-position-text="从投资组合添加/删除" data-default-text="Select your portfolio type"></span> <a class="bugCloseIcon float_lang_base_2 js-close" href="javascript:void(0);" data-id="541"></a> </div> <div class="iconContainer js-types-list" data-id="540"> <div data-value="watchlist" class="portfolioIcon float_lang_base_1 js-type" data-id="540"> <i class="watchlistBigIcon"></i>加入观看列表 </div> <div data-value="holdings" class="portfolioIcon float_lang_base_2 js-type" data-id="540"> <i class="positionBigIcon"></i>添加位置 </div> <div class="clear" data-id="540"></div> </div> <div class="content reply js-status-message displayNone" data-id="540"> <p>位置已成功添加为： <a class="js-portfolio-name" data-id="541"></a> </p> </div> <div class="content js-forms" data-id="540"> <div data-value="watchlist" class="portfolioRows displayNone js-form" data-id="540"> <span class="loading-responsive small-circle inlineblock displayNone js-loading-spinner"></span> <label title="观看列表名称" class="addRow js-item"> <input type="checkbox" class="checkbox"> </label> </div> <form class="holdingsContent displayNone js-form" data-value="holdings"> <div class="js-add-portfolio-message displayNone emptyText" data-id="540">请命名您的控股产品组合</div> <select class="newInput selectBox js-holdings-list"> </select> <div class="positionFlexCont js-flex-container" data-id="540"> <div> <label> 类型： </label> <select class="newInput selectBox js-position-type"> <option value="B"> 买 </option> <option value="S"> 卖 </option> </select> </div> <div> <label> 日期： </label> <div class="datePickerWrap calendarDatePicker js-datepicker" data-id="540"> <div class="float_lang_base_1" data-id="540"> <div class="dateField" data-id="540"> <div class="js-display-date dateRange inlineblock datePickerBinder arial_11 lightgrayFont" data-id="540"></div> </div> <input type="hidden" value=""> <div class="widgetFieldBottomBorder" data-id="540"></div> <div class="calendarWidget" data-id="540"></div> </div> <div class="float_lang_base_2 datePickerIconWrap" id="datePickerIconWrap" data-id="540"> <span class="datePickerIcon"> </span></div> </div> </div> <div> <label>数量：</label> <input name="amount" type="text" class="newInput inputTextBox js-amount js-local-number-input"> </div> <div> <label> 价格 </label> <input name="price" type="text" class="newInput inputTextBox js-price js-local-number-input js-short-dec" data-dec-limit="7"> </div> <div class="js-future-input" data-id="540"> <label>点值：</label> <div class="inputCurr" data-id="540"> <i class="js-currency-sign"></i> <span class="inputWrapper"><input name="pointValue" type="text" class="newInput inputTextBox js-point-value js-local-number-input"></span> </div> </div> <div class="js-forex-input" data-id="540"> <label>杠杆作用：</label> <select class="selectBox newInput js-leverage"> <option value="1">1:1</option> <option value="10">1:10</option> <option value="25">1:25</option> <option value="50">1:50</option> <option value="100">1:100</option> <option value="200">1:200</option> <option value="400">1:400</option> <option value="500">1:500</option> <option value="1000">1:1000</option> </select> </div> <div> <label>委员会：</label> <div class="inputCurr" data-id="540"> <i class="js-currency-sign"></i> <span class="inputWrapper"><input name="commission" type="text" class="newInput inputTextBox js-commission js-local-number-input"></span> </div> </div> </div> </form> </div> <div class="footer" data-id="540"> <div class="loading-responsive small-circle align_left js-loading displayNone" data-id="540"> </div> <form class="js-create-watchlist-portfolio js-form-contents" data-value="watchlist"> <a class="js-exclude-portfolio-form js-action-btn" href="javascript:void(0)" data-id="541">创建一个新的监视列表</a> <a class="newBtn Orange2 disabled noIcon float_lang_base_2 displayNone js-create" href="javascript:void(0);" data-id="541"> 创建 </a> <span class="inputWrapper displayNone js-input-wrapper"><input type="text" class="inputText newInput inputTextBox "></span> </form> <form class="js-create-holdings-portfolio js-form-contents" data-value="holdings"> <a class="js-exclude-portfolio-form js-action-btn" href="javascript:void(0)" data-id="541">创建一个新的控股产品组合</a> <a class="newBtn Orange2 disabled noIcon float_lang_base_2 js-submit js-exclude-portfolio-form" href="javascript:void(0);" data-id="541"> 添加 </a> <a class="newBtn Orange2 disabled noIcon float_lang_base_2 js-create displayNone" href="javascript:void(0);" data-id="541"> 创建 </a> <span class="inputWrapper displayNone js-input-wrapper"><input type="text" class="inputText newInput inputTextBox" placeholder="Enter portfolio name"></span> </form> <a class="js-reload-position-form displayNone js-after-submit" href="javascript:void(0)" data-id="541">+添加另一个位置</a> <a class="newBtn LightGray noIcon float_lang_base_2 js-close displayNone js-after-submit" href="javascript:void(0);" data-id="541"> 关闭 </a> </div> </div> </div> </div> <script> var actionExecuted = false; window.addToPortfolioDefinitions = { _full: 'Full' } </script> <div class="alertPopup tooltipPopup displayNone js-user-alert-popup" id="alertPopupBig_instrument" data-id="540"> <div class="header headerContent" data-id="540"><span class="headerText">创建警报</span> <a class="bugCloseIcon float_lang_base_2 js-close" href="javascript:void(0);" data-id="541"></a> <a title="我将如何收到这些警报？" class="smallGreyQuestionIcon float_lang_base_2 js-show-instructions" href="javascript:void(0);" data-id="541"></a> </div> <div class="header headerNew" data-id="540"> 新的！ </div> <div class="header headerInstructions" data-id="540">创建警报<a title="我将如何收到这些警报？" class="smallGreyQuestionIcon float_lang_base_2 js-hide-instructions" href="javascript:void(0);" data-id="541"></a></div> <div class="contentInstructions" data-id="540"> <div class="popupBullets" data-id="540"> <span class="bulletHeader">网站</span> <ul> <li>作为警报通知</li> <li>要使用此功能，请确保您已登录到您的帐户</li> </ul> </div> <div class="popupBullets" data-id="540"> <span class="bulletHeader">移动应用</span> <div class="mobileIcons" data-id="540"> <a target="_blank" class="downloadAndroid" href="//app.appsflyer.com/com.fusionmedia.investing?pid=direct_inv&c=web&af_channel=/currencies/single-currency-crosses&af_adset=www&af_ad=alert" data-id="541"><span class="greenAndroidIcon"></span></a> <a target="_blank" class="downloadIos" href="//app.appsflyer.com/id909998122?pid=direct_inv&c=web&af_channel=/currencies/single-currency-crosses&af_adset=www&af_ad=alert" data-id="541"><span class="greyAppleLogo"></span></a> </div> <ul> <li>要使用此功能，请确保您已登录到您的帐户</li> <li>确保使用相同的用户配置文件登录</li> </ul> </div> </div> <div class="content" data-id="540"> <p class="alertTitle" data-id="544"><i class="instrumentAlertIcon"></i><span class="dirLtr js-alert-name"></span></p> <div class="form js-user-alert-form" data-id="540"> <p class="label js-conditions-title" data-id="544">健康）状况</p> <div class="details" data-id="540"> <ul data-alert="" id="" class="js-tab-box-menu tabsBoxSubMenu js-tabs-options" data-id="542"> <li data-value=alertPrice class="first selected" data-id="546"><a href="javascript:void(0);" data-id="541"> 价格 </a></li> <li data-value=alertChange data-id="546"><a href="javascript:void(0);" data-id="541"> 改变 </a></li> <li data-value=alertVolume data-id="546"><a href="javascript:void(0);" data-id="541"> 体积 </a></li> <li data-value=alertEarnings class="last" data-id="546"><a href="javascript:void(0);" data-id="541">收益</a></li> </ul> <div class="clear" data-id="540"></div> <div> <fieldset class="js-price-tab js-tab" name=" 价格 "> <select class="newInput selectBox" name="price"> <option value="over">继续前面</option> <option value="under">在下面移动</option> </select> <input type="text" class="newInput inputTextBox alertValue" placeholder="" value=""> <p class="frequency" data-id="544">频率</p> <span class="frequencyIcon"></span> 一次 </fieldset> <fieldset class="displayNone js-change-tab js-tab" name=" 改变 "> <select class="newInput selectBox" name="change_percent"> <option value="both">收益/失败</option> <option value="over"> 收益 </option> <option value="under"> 失败 </option> </select> <input type="text" id="alertValueChange" class="newInput inputTextBox alertValue short" value="10">% <p class="frequency" data-id="544">频率</p> <fieldset><label><input type="radio" id="alertFreqRec2" name="alertFreq2" value="再次发生的" checked>再次发生的</label></fieldset> <fieldset><label><input type="radio" id="alertFreqOnce2" name="alertFreq2" value=" 一次 "> 一次 </label></fieldset> </fieldset> <fieldset class="displayNone js-volume-tab js-tab" name=" 体积 "> <select class="newInput selectBox" name="volume"> <option value="over" selected>容积超过</option> </select> <input type="text" id="alertValueVolume" class="newInput inputTextBox alertValue" value=""> <p class="frequency" data-id="544">频率</p> <fieldset><input type="radio" id="alertFreqRec1" name="alertFreq1" value="再次发生的" checked/><label for="alertFreqRec1">再次发生的</label></fieldset> <fieldset><input type="radio" id="alertFreqOnce1" name="alertFreq1" value=" 一次 "/><label for="alertFreqOnce1"> 一次 </label></fieldset> </fieldset> <fieldset class="displayNone js-earnings-tab js-tab" name="收益"> <p class="earningsTabHeader" data-id="544"></p> <fieldset><input type="radio" id="earnFreq1" name="earnFreq" value="再次发生的" checked/><label for="earnFreq1">对于所有未来的版本</label></fieldset> <fieldset><input type="radio" id="earnFreq2" name="earnFreq" value=" 一次 "/><label for="earnFreq2">只是为了即将发布的发布</label></fieldset> <fieldset class="reminder labelOnly"><label for="earnFreq3"><input type="checkbox" name="earnFreq3" id="earnFreq3" value="1 trading day before" />寄给我一个提醒1之前的交易日</label></fieldset> </fieldset> </div> </div> </div> <div class="deliveryDiv js-form-content" data-id="540"> <div class="details" data-id="540"> <p class="label labelWrapper bold" data-id="544">运输方式</p> <p class="labelWrapper" data-id="544"><i class="desktopIcon"></i> <label>网站弹出窗口</label></p> <p class="labelWrapper" data-id="544"><i class="mobilePhoneIcon"></i> <label> 移动的 <a target='_blank' href='//www.26wz.com/mobile' data-id="541"> 应用程序 </a> notifications</label></p> <p class="labelWrapper js-email-alert-notification" data-id="544"><i class="emailIcon"></i> <label for="checkboxEmailAlertPopup" class="genBadge badgeAfter" data-badgetext="NEW">电子邮件通知</label></p> </div> <div class="statusAlert" data-id="540"> <p class="label bold" data-id="544"> 状态 </p> <i class="checkboxDisabledIcon"></i> <i class="checkboxDisabledIcon"></i> <input type="checkbox" id="checkboxEmailAlertPopup" class="statusCheck" ><label for="checkboxEmailAlertPopup" class="checkboxLabel js-email-alert-notification"></label> </div> </div> </div> <div class="content reply js-status-message" data-id="540"> </div> <div class="footer footerContent" data-id="540"> <a class="newBtn Orange2 noIcon float_lang_base_2 js-btn" href="javascript:void(0);" data-id="541"> 救 </a> <a class="linkText bold" target="_blank" href="/members-admin/alert-center" data-id="541">管理我的警报 <i class="blueSmallDoubleArrow"></i></a> <div class="clear" data-id="540"></div> </div> <div class="footer footerInstructions" data-id="540"> <a class="newBtn Orange2 noIcon float_lang_base_1 js-hide-instructions" href="javascript:void(0);" data-id="541"> 后退 </a> <div class="clear" data-id="540"></div> </div> <script class="js-run-once-script"> if(!window.instrumentPopupParams) window.instrumentPopupParams = {}; if(!window.instrumentPopupParams.globals) { window.instrumentPopupParams.globals = { texts: { _fewAlerts1: 'You have active alerts on this instrument (%number%)', _fewAlerts2: 'To customize these alerts, please go to the %Alert center%', _create: 'Create', _update: 'Save', _Close: 'Close', thousandSep: ',', decimalSep: '.', _failedUpdateAlert: '_failedUpdateAlert', _failedCreateAlert: 'Failed to create an alert', _successfullyCreateAlert: 'Alert created successfully', _successfullyUpdateAlert: '_successfullyUpdateAlert', _once: 'Once', earningPopupSubHeader: 'Follow %INSTRUMENT_NAME%\'s earnings', }, rowTexts: { types: { price: 'Price', change_percent: 'Change', volume: 'Volume', earnings: 'Earnings' }, criterias: { price: { over: 'Moves above %value%', under: 'Moves below %value%' }, change_percent: { over: 'Gains %value%%', under: 'Loses %value%%' }, volume: { over: 'Volume exceeds %value%' } }, frequencies: { Recurring: '对于所有未来的版本', Once: '只是为了即将发布的发布' } } }; } </script></div> <script> if(!window.userAlertsPopupParams) window.userAlertsPopupParams = {}; window.userAlertsPopupParams.globals = window.userAlertsPopupParams.globals || { alertPendingHtml: 'Alert created successfully' }; </script> </div><script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cr1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp20"><thead><tr><th class="icon" data-id="547"> </th><th class="left noWrap elp" > 一对 <span sort_default class="headerSortDefault"></span></th><th > 出价 </th><th > 问 </th><th> 高的 </th><th> 低的 </th><th data-col-caption=" 改变 " > CHG。 </th><th data-col-caption=" 改变 %" > CHG。％ <span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption=" 时间 "> 时间 <span sortablecache sort_default class="headerSortDefault"></span></th></tr></thead><tbody><tr id="pair_1" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-1-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="EUR / USD - 欧元美元" href="/currencies/eur-usd" data-id="541">EUR / USD.</a><span data-name="EUR / USD." data-id="1" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1-bid" data-id="547">1.1902</td><td class="pid-1-ask" data-id="547">1.1906</td><td class="pid-1-high" data-id="547">1.1939</td><td class="pid-1-low" data-id="547">1.1874</td><td class="bold redFont pid-1-pc" data-id="547">-0.0011</td><td class="bold redFont pid-1-pcp" data-id="547">-0.09%</td><td data-value="1616187594" class=" pid-1-time" data-id="547">19/03</td></tr><tr id="pair_2" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="英镑/美元 - 英镑美元" href="/currencies/gbp-usd" data-id="541">GBP /美元</a><span data-name="GBP /美元" data-id="2" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2-bid" data-id="547">1.3873</td><td class="pid-2-ask" data-id="547">1.3877</td><td class="pid-2-high" data-id="547">1.3959</td><td class="pid-2-low" data-id="547">1.3831</td><td class="bold redFont pid-2-pc" data-id="547">-0.0045</td><td class="bold redFont pid-2-pcp" data-id="547">-0.32%</td><td data-value="1616187598" class=" pid-2-time" data-id="547">19/03</td></tr><tr id="pair_3" data-id="548"><td class="icon" data-id="547"><span class="grayArrowIcon pid-3-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / JPY - 美元日元" href="/currencies/usd-jpy" data-id="541">USD / JPY.</a><span data-name="USD / JPY." data-id="3" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-3-bid" data-id="547">108.87</td><td class="pid-3-ask" data-id="547">108.89</td><td class="pid-3-high" data-id="547">109.13</td><td class="pid-3-low" data-id="547">108.61</td><td class="bold blackFont pid-3-pc" data-id="547">0.00</td><td class="bold blackFont pid-3-pcp" data-id="547">0.00%</td><td data-value="1616187596" class=" pid-3-time" data-id="547">19/03</td></tr><tr id="pair_4" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-4-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / CHF - 美元瑞士法郎" href="/currencies/usd-chf" data-id="541">USD / CHF.</a><span data-name="USD / CHF." data-id="4" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-4-bid" data-id="547">0.9289</td><td class="pid-4-ask" data-id="547">0.9293</td><td class="pid-4-high" data-id="547">0.9320</td><td class="pid-4-low" data-id="547">0.9251</td><td class="bold greenFont pid-4-pc" data-id="547">+0.0022</td><td class="bold greenFont pid-4-pcp" data-id="547">+0.24%</td><td data-value="1616187597" class=" pid-4-time" data-id="547">19/03</td></tr><tr id="pair_5" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-5-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="澳元/美元 - 澳元美元美元" href="/currencies/aud-usd" data-id="541">澳元/美元</a><span data-name="澳元/美元" data-id="5" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-5-bid" data-id="547">0.7742</td><td class="pid-5-ask" data-id="547">0.7744</td><td class="pid-5-high" data-id="547">0.7773</td><td class="pid-5-low" data-id="547">0.7718</td><td class="bold redFont pid-5-pc" data-id="547">-0.0013</td><td class="bold redFont pid-5-pcp" data-id="547">-0.17%</td><td data-value="1616187597" class=" pid-5-time" data-id="547">19/03</td></tr><tr id="pair_7" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-7-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / CAD - 美元加拿大元" href="/currencies/usd-cad" data-id="541">USD / CAD.</a><span data-name="USD / CAD." data-id="7" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-7-bid" data-id="547">1.2498</td><td class="pid-7-ask" data-id="547">1.2502</td><td class="pid-7-high" data-id="547">1.2548</td><td class="pid-7-low" data-id="547">1.2459</td><td class="bold greenFont pid-7-pc" data-id="547">+0.0016</td><td class="bold greenFont pid-7-pcp" data-id="547">+0.13%</td><td data-value="1616187597" class=" pid-7-time" data-id="547">19/03</td></tr><tr id="pair_8" data-id="548"><td class="icon" data-id="547"><span class="grayArrowIcon pid-8-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="NZD / USD - 新西兰元美元" href="/currencies/nzd-usd" data-id="541">NZD / USD.</a><span data-name="NZD / USD." data-id="8" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8-bid" data-id="547">0.7163</td><td class="pid-8-ask" data-id="547">0.7167</td><td class="pid-8-high" data-id="547">0.7188</td><td class="pid-8-low" data-id="547">0.7143</td><td class="bold blackFont pid-8-pc" data-id="547">0.0000</td><td class="bold blackFont pid-8-pcp" data-id="547">0.00%</td><td data-value="1616187596" class=" pid-8-time" data-id="547">19/03</td></tr><tr id="pair_17" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-17-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / ZAR - 美元南非兰特" href="/currencies/usd-zar" data-id="541">USD / ZAR.</a><span data-name="USD / ZAR." data-id="17" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-17-bid" data-id="547">14.7002</td><td class="pid-17-ask" data-id="547">14.7210</td><td class="pid-17-high" data-id="547">14.8198</td><td class="pid-17-low" data-id="547">14.6489</td><td class="bold redFont pid-17-pc" data-id="547">-0.0567</td><td class="bold redFont pid-17-pcp" data-id="547">-0.38%</td><td data-value="1616187158" class=" pid-17-time" data-id="547">19/03</td></tr><tr id="pair_18" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-18-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="美元/试试 - 美元土耳其里拉" href="/currencies/usd-try" data-id="541">USD / TRY.</a><span data-name="USD / TRY." data-id="18" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-18-bid" data-id="547">7.2140</td><td class="pid-18-ask" data-id="547">7.2240</td><td class="pid-18-high" data-id="547">7.3651</td><td class="pid-18-low" data-id="547">7.1924</td><td class="bold redFont pid-18-pc" data-id="547">-0.1003</td><td class="bold redFont pid-18-pcp" data-id="547">-1.37%</td><td data-value="1616187585" class=" pid-18-time" data-id="547">19/03</td></tr><tr id="pair_39" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-39-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / MXN - 美元墨西哥比索" href="/currencies/usd-mxn" data-id="541"> USD / MXN. </a><span data-name=" USD / MXN. " data-id="39" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-39-bid" data-id="547">20.4940</td><td class="pid-39-ask" data-id="547">20.5190</td><td class="pid-39-high" data-id="547">20.5500</td><td class="pid-39-low" data-id="547">20.2897</td><td class="bold greenFont pid-39-pc" data-id="547">+0.0355</td><td class="bold greenFont pid-39-pcp" data-id="547">+0.17%</td><td data-value="1616187596" class=" pid-39-time" data-id="547">19/03</td></tr><tr id="pair_40" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-40-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / PLN - 美元波兰Zloty" href="/currencies/usd-pln" data-id="541">USD / PLN.</a><span data-name="USD / PLN." data-id="40" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-40-bid" data-id="547">3.8735</td><td class="pid-40-ask" data-id="547">3.8794</td><td class="pid-40-high" data-id="547">3.8920</td><td class="pid-40-low" data-id="547">3.8659</td><td class="bold greenFont pid-40-pc" data-id="547">+0.0021</td><td class="bold greenFont pid-40-pcp" data-id="547">+0.05%</td><td data-value="1616187597" class=" pid-40-time" data-id="547">19/03</td></tr><tr id="pair_41" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-41-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / SEK - 美元瑞典克朗" href="/currencies/usd-sek" data-id="541">USD / SEK.</a><span data-name="USD / SEK." data-id="41" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-41-bid" data-id="547">8.5335</td><td class="pid-41-ask" data-id="547">8.5509</td><td class="pid-41-high" data-id="547">8.5802</td><td class="pid-41-low" data-id="547">8.4872</td><td class="bold greenFont pid-41-pc" data-id="547">+0.0238.</td><td class="bold greenFont pid-41-pcp" data-id="547">+0.28%</td><td data-value="1616187596" class=" pid-41-time" data-id="547">19/03</td></tr><tr id="pair_42" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-42-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / SGD - 美元新加坡元" href="/currencies/usd-sgd" data-id="541">USD / SGD.</a><span data-name="USD / SGD." data-id="42" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-42-bid" data-id="547">1.3415</td><td class="pid-42-ask" data-id="547">1.3420</td><td class="pid-42-high" data-id="547">1.3465</td><td class="pid-42-low" data-id="547">1.3406</td><td class="bold redFont pid-42-pc" data-id="547">-0.0018</td><td class="bold redFont pid-42-pcp" data-id="547">-0.13%</td><td data-value="1616187455" class=" pid-42-time" data-id="547">19/03</td></tr><tr id="pair_43" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-43-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / DKK - 美元丹麦克朗" href="/currencies/usd-dkk" data-id="541">USD / DKK.</a><span data-name="USD / DKK." data-id="43" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-43-bid" data-id="547">6.2457</td><td class="pid-43-ask" data-id="547">6.2476</td><td class="pid-43-high" data-id="547">6.2623</td><td class="pid-43-low" data-id="547">6.2291</td><td class="bold greenFont pid-43-pc" data-id="547">+0.0065</td><td class="bold greenFont pid-43-pcp" data-id="547">+0.10%</td><td data-value="1616187595" class=" pid-43-time" data-id="547">19/03</td></tr><tr id="pair_59" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-59-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / NOK - 美元挪威克朗" href="/currencies/usd-nok" data-id="541">USD / NOK.</a><span data-name="USD / NOK." data-id="59" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-59-bid" data-id="547">8.5310</td><td class="pid-59-ask" data-id="547">8.5340</td><td class="pid-59-high" data-id="547">8.6107</td><td class="pid-59-low" data-id="547">8.4756</td><td class="bold greenFont pid-59-pc" data-id="547">+0.0216</td><td class="bold greenFont pid-59-pcp" data-id="547">+0.25%</td><td data-value="1616187596" class=" pid-59-time" data-id="547">19/03</td></tr><tr id="pair_63" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-63-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / ILS - 美元以色列谢克尔" href="/currencies/usd-ils" data-id="541">USD / ILS.</a><span data-name="USD / ILS." data-id="63" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-63-bid" data-id="547">3.2991</td><td class="pid-63-ask" data-id="547">3.3026</td><td class="pid-63-high" data-id="547">3.3055</td><td class="pid-63-low" data-id="547">3.2779</td><td class="bold greenFont pid-63-pc" data-id="547">+0.0138</td><td class="bold greenFont pid-63-pcp" data-id="547">+0.42%</td><td data-value="1616187598" class=" pid-63-time" data-id="547">19/03</td></tr><tr id="pair_91" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-91-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / HUF - 美元匈牙利福林" href="/currencies/usd-huf" data-id="541">USD / HUF.</a><span data-name="USD / HUF." data-id="91" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-91-bid" data-id="547">308.65</td><td class="pid-91-ask" data-id="547">309.05</td><td class="pid-91-high" data-id="547">310.07</td><td class="pid-91-low" data-id="547">307.98</td><td class="bold redFont pid-91-pc" data-id="547">-0.43</td><td class="bold redFont pid-91-pcp" data-id="547">-0.14%</td><td data-value="1616187598" class=" pid-91-time" data-id="547">19/03</td></tr><tr id="pair_103" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-103-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / CZK - 美元捷克Koruna" href="/currencies/usd-czk" data-id="541">USD / CZK.</a><span data-name="USD / CZK." data-id="103" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-103-bid" data-id="547">21.8760</td><td class="pid-103-ask" data-id="547">21.9270</td><td class="pid-103-high" data-id="547">22.0310</td><td class="pid-103-low" data-id="547">21.8610</td><td class="bold redFont pid-103-pc" data-id="547">-0.0305</td><td class="bold redFont pid-103-pcp" data-id="547">-0.14%</td><td data-value="1616187595" class=" pid-103-time" data-id="547">19/03</td></tr><tr id="pair_147" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-147-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / THB - 美元泰铢" href="/currencies/usd-thb" data-id="541">USD / THB.</a><span data-name="USD / THB." data-id="147" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-147-bid" data-id="547">30.810</td><td class="pid-147-ask" data-id="547">30.830</td><td class="pid-147-high" data-id="547">30.990</td><td class="pid-147-low" data-id="547">30.780</td><td class="bold redFont pid-147-pc" data-id="547">-0.060</td><td class="bold redFont pid-147-pcp" data-id="547">-0.19%</td><td data-value="1616187595" class=" pid-147-time" data-id="547">19/03</td></tr><tr id="pair_152" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-152-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / AED - 美元阿联酋迪拉姆" href="/currencies/usd-aed" data-id="541">USD / AED.</a><span data-name="USD / AED." data-id="152" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-152-bid" data-id="547">3.6728</td><td class="pid-152-ask" data-id="547">3.6735</td><td class="pid-152-high" data-id="547">3.6732</td><td class="pid-152-low" data-id="547">3.6730</td><td class="bold greenFont pid-152-pc" data-id="547">+0.0003</td><td class="bold greenFont pid-152-pcp" data-id="547">+0.01%</td><td data-value="1616187593" class=" pid-152-time" data-id="547">19/03</td></tr><tr id="pair_153" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-153-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / Jod - Us Dollar Jordan Dinar" href="/currencies/usd-jod" data-id="541">USD / JOD.</a><span data-name="USD / JOD." data-id="153" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-153-bid" data-id="547">0.7080</td><td class="pid-153-ask" data-id="547">0.7100</td><td class="pid-153-high" data-id="547">0.7090</td><td class="pid-153-low" data-id="547">0.7078</td><td class="bold greenFont pid-153-pc" data-id="547">+0.0010</td><td class="bold greenFont pid-153-pcp" data-id="547">+0.14%</td><td data-value="1616187455" class=" pid-153-time" data-id="547">19/03</td></tr><tr id="pair_154" data-id="548"><td class="icon" data-id="547"><span class="grayArrowIcon pid-154-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / KWD - Us Dollar Kuwaiti Dinar" href="/currencies/usd-kwd" data-id="541">USD / KWD</a><span data-name="USD / KWD" data-id="154" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-154-bid" data-id="547">0.3017</td><td class="pid-154-ask" data-id="547">0.3023</td><td class="pid-154-high" data-id="547">0.3023</td><td class="pid-154-low" data-id="547">0.3019</td><td class="bold blackFont pid-154-pc" data-id="547">0.0000</td><td class="bold blackFont pid-154-pcp" data-id="547">0.01%</td><td data-value="1616184370" class=" pid-154-time" data-id="547">19/03</td></tr><tr id="pair_155" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-155-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / HKD - 美元港元" href="/currencies/usd-hkd" data-id="541">USD / HKD.</a><span data-name="USD / HKD." data-id="155" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-155-bid" data-id="547">7.7646</td><td class="pid-155-ask" data-id="547">7.7649</td><td class="pid-155-high" data-id="547">7.7674</td><td class="pid-155-low" data-id="547">7.7642</td><td class="bold greenFont pid-155-pc" data-id="547">+0.0001</td><td class="bold greenFont pid-155-pcp" data-id="547">+0.00%</td><td data-value="1616187430" class=" pid-155-time" data-id="547">19/03</td></tr><tr id="pair_157" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-157-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / SAR - 美元沙特里亚尔" href="/currencies/usd-sar" data-id="541">USD / SAR.</a><span data-name="USD / SAR." data-id="157" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-157-bid" data-id="547">3.7503</td><td class="pid-157-ask" data-id="547">3.7513</td><td class="pid-157-high" data-id="547">3.7511</td><td class="pid-157-low" data-id="547">3.7506</td><td class="bold greenFont pid-157-pc" data-id="547">+0.0003</td><td class="bold greenFont pid-157-pcp" data-id="547">+0.01%</td><td data-value="1616187535" class=" pid-157-time" data-id="547">19/03</td></tr><tr id="pair_160" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-160-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / INR - 美元印度卢比" href="/currencies/usd-inr" data-id="541">USD / INR.</a><span data-name="USD / INR." data-id="160" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-160-bid" data-id="547">72.401</td><td class="pid-160-ask" data-id="547">72.425</td><td class="pid-160-high" data-id="547">72.732</td><td class="pid-160-low" data-id="547">72.413</td><td class="bold redFont pid-160-pc" data-id="547">-0.277</td><td class="bold redFont pid-160-pcp" data-id="547">-0.38%</td><td data-value="1616179448" class=" pid-160-time" data-id="547">19/03</td></tr><tr id="pair_650" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-650-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / KRW - 美元韩国韩元" href="/currencies/usd-krw" data-id="541">USD / KRW.</a><span data-name="USD / KRW." data-id="650" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-650-bid" data-id="547">1,128.96</td><td class="pid-650-ask" data-id="547">1,129.99</td><td class="pid-650-high" data-id="547">1,134.38</td><td class="pid-650-low" data-id="547">1,125.55</td><td class="bold greenFont pid-650-pc" data-id="547">+1.73</td><td class="bold greenFont pid-650-pcp" data-id="547">+0.15%</td><td data-value="1616187596" class=" pid-650-time" data-id="547">19/03</td></tr><tr id="pair_1516" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-1516-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="BRL / USD - 巴西真正的美元" href="/currencies/brl-usd" data-id="541">BRL / USD</a><span data-name="BRL / USD" data-id="1516" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1516-bid" data-id="547">0.1821</td><td class="pid-1516-ask" data-id="547">0.1822</td><td class="pid-1516-high" data-id="547">0.1835</td><td class="pid-1516-low" data-id="547">0.1797</td><td class="bold greenFont pid-1516-pc" data-id="547">+0.0024</td><td class="bold greenFont pid-1516-pcp" data-id="547">+1.32%</td><td data-value="1616187593" class=" pid-1516-time" data-id="547">19/03</td></tr><tr id="pair_1538" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-1538-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="CAD / USD - 加拿大美元美元" href="/currencies/cad-usd" data-id="541">CAD / USD</a><span data-name="CAD / USD" data-id="1538" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1538-bid" data-id="547">0.8001</td><td class="pid-1538-ask" data-id="547">0.8003</td><td class="pid-1538-high" data-id="547">0.8027</td><td class="pid-1538-low" data-id="547">0.7970</td><td class="bold redFont pid-1538-pc" data-id="547">-0.0006</td><td class="bold redFont pid-1538-pcp" data-id="547">-0.07%</td><td data-value="1616187593" class=" pid-1538-time" data-id="547">19/03</td></tr><tr id="pair_1560" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-1560-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="CHF / USD - 瑞士法郎美元" href="/currencies/chf-usd" data-id="541">CHF / USD</a><span data-name="CHF / USD" data-id="1560" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1560-bid" data-id="547">1.0761</td><td class="pid-1560-ask" data-id="547">1.0765</td><td class="pid-1560-high" data-id="547">1.0810</td><td class="pid-1560-low" data-id="547">1.0731</td><td class="bold redFont pid-1560-pc" data-id="547">-0.0021</td><td class="bold redFont pid-1560-pcp" data-id="547">-0.19%</td><td data-value="1616187597" class=" pid-1560-time" data-id="547">19/03</td></tr><tr id="pair_1726" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-1726-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="FJD / USD - 斐济美元美元" href="/currencies/fjd-usd" data-id="541">FJD /美元</a><span data-name="FJD /美元" data-id="1726" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1726-bid" data-id="547">0.4900</td><td class="pid-1726-ask" data-id="547">0.4972</td><td class="pid-1726-high" data-id="547">0.4936</td><td class="pid-1726-low" data-id="547">0.4895</td><td class="bold greenFont pid-1726-pc" data-id="547">+0.0076</td><td class="bold greenFont pid-1726-pcp" data-id="547">+1.56%</td><td data-value="1616184020" class=" pid-1726-time" data-id="547">19/03</td></tr><tr id="pair_1809" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-1809-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="GHS / USD - 加纳式CEDI USYLAR" href="/currencies/ghs-usd" data-id="541">GHS / USD</a><span data-name="GHS / USD" data-id="1809" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1809-bid" data-id="547">0.1739</td><td class="pid-1809-ask" data-id="547">0.1748</td><td class="pid-1809-high" data-id="547">0.1750</td><td class="pid-1809-low" data-id="547">0.1719</td><td class="bold greenFont pid-1809-pc" data-id="547">+0.0004</td><td class="bold greenFont pid-1809-pcp" data-id="547">+0.26%</td><td data-value="1616187481" class=" pid-1809-time" data-id="547">19/03</td></tr><tr id="pair_1910" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-1910-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="JPY / USD - 日元美元" href="/currencies/jpy-usd" data-id="541">JPY / USD.</a><span data-name="JPY / USD." data-id="1910" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1910-bid" data-id="547">0.918400</td><td class="pid-1910-ask" data-id="547">0.918500</td><td class="pid-1910-high" data-id="547">0.920750</td><td class="pid-1910-low" data-id="547">0.916450</td><td class="bold greenFont pid-1910-pc" data-id="547">+0.000250</td><td class="bold greenFont pid-1910-pcp" data-id="547">+0.03%</td><td data-value="1616187595" class=" pid-1910-time" data-id="547">19/03</td></tr><tr id="pair_1932" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-1932-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="KYD / USD - 开曼群岛美元美元" href="/currencies/kyd-usd" data-id="541">KYD / USD.</a><span data-name="KYD / USD." data-id="1932" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1932-bid" data-id="547">1.1976</td><td class="pid-1932-ask" data-id="547">1.2121</td><td class="pid-1932-high" data-id="547">1.2122</td><td class="pid-1932-low" data-id="547">1.2049</td><td class="bold greenFont pid-1932-pc" data-id="547">+0.0073</td><td class="bold greenFont pid-1932-pcp" data-id="547">+0.61%</td><td data-value="1616187595" class=" pid-1932-time" data-id="547">19/03</td></tr><tr id="pair_2044" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2044-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="SGD / USD - 新加坡元美元" href="/currencies/sgd-usd" data-id="541">SGD /美元</a><span data-name="SGD /美元" data-id="2044" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2044-bid" data-id="547">0.7452</td><td class="pid-2044-ask" data-id="547">0.7454</td><td class="pid-2044-high" data-id="547">0.7460</td><td class="pid-2044-low" data-id="547">0.7427</td><td class="bold greenFont pid-2044-pc" data-id="547">+0.0011</td><td class="bold greenFont pid-2044-pcp" data-id="547">+0.15%</td><td data-value="1616187455" class=" pid-2044-time" data-id="547">19/03</td></tr><tr id="pair_2086" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2086-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD /全 - 美元阿尔巴尼亚莱克" href="/currencies/usd-all" data-id="541">USD / ALL.</a><span data-name="USD / ALL." data-id="2086" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2086-bid" data-id="547">102.950</td><td class="pid-2086-ask" data-id="547">104.230</td><td class="pid-2086-high" data-id="547">103.970</td><td class="pid-2086-low" data-id="547">103.250</td><td class="bold greenFont pid-2086-pc" data-id="547">+0.490</td><td class="bold greenFont pid-2086-pcp" data-id="547">+0.48%</td><td data-value="1616187570" class=" pid-2086-time" data-id="547">19/03</td></tr><tr id="pair_2087" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2087-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / AMD - 美元亚美尼亚DRAM" href="/currencies/usd-amd" data-id="541">USD / AMD</a><span data-name="USD / AMD" data-id="2087" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2087-bid" data-id="547">525.50</td><td class="pid-2087-ask" data-id="547">530.00</td><td class="pid-2087-high" data-id="547">527.87</td><td class="pid-2087-low" data-id="547">526.50</td><td class="bold greenFont pid-2087-pc" data-id="547">+2.25</td><td class="bold greenFont pid-2087-pcp" data-id="547">+0.43%</td><td data-value="1616187593" class=" pid-2087-time" data-id="547">19/03</td></tr><tr id="pair_2088" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2088-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / Ang - US Dillill Antilles Guilder" href="/currencies/usd-ang" data-id="541">USD / ANG</a><span data-name="USD / ANG" data-id="2088" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2088-bid" data-id="547">1.7700</td><td class="pid-2088-ask" data-id="547">1.8200</td><td class="pid-2088-high" data-id="547">1.7950</td><td class="pid-2088-low" data-id="547">1.7950</td><td class="bold greenFont pid-2088-pc" data-id="547">+0.0000.</td><td class="bold greenFont pid-2088-pcp" data-id="547">+0.00%</td><td data-value="1616183628" class=" pid-2088-time" data-id="547">19/03</td></tr><tr id="pair_2090" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2090-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / ARS - 美元阿根廷比索" href="/currencies/usd-ars" data-id="541">USD / ARS.</a><span data-name="USD / ARS." data-id="2090" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2090-bid" data-id="547">91.1670</td><td class="pid-2090-ask" data-id="547">91.3960</td><td class="pid-2090-high" data-id="547">91.3650</td><td class="pid-2090-low" data-id="547">91.2105</td><td class="bold greenFont pid-2090-pc" data-id="547">+0.0015</td><td class="bold greenFont pid-2090-pcp" data-id="547">+0.00%</td><td data-value="1616184293" class=" pid-2090-time" data-id="547">19/03</td></tr><tr id="pair_2091" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2091-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="美元/澳元 - 美元澳元" href="/currencies/usd-aud" data-id="541">USD / AUD.</a><span data-name="USD / AUD." data-id="2091" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2091-bid" data-id="547">1.2913</td><td class="pid-2091-ask" data-id="547">1.2917</td><td class="pid-2091-high" data-id="547">1.2957</td><td class="pid-2091-low" data-id="547">1.2867</td><td class="bold greenFont pid-2091-pc" data-id="547">+0.0032</td><td class="bold greenFont pid-2091-pcp" data-id="547">+0.25%</td><td data-value="1616187598" class=" pid-2091-time" data-id="547">19/03</td></tr><tr id="pair_2095" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2095-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / BBD - 美元Barbadian美元" href="/currencies/usd-bbd" data-id="541">USD / BBD.</a><span data-name="USD / BBD." data-id="2095" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2095-bid" data-id="547">1.9981</td><td class="pid-2095-ask" data-id="547">2.0401</td><td class="pid-2095-high" data-id="547">2.0191</td><td class="pid-2095-low" data-id="547">2.0027</td><td class="bold greenFont pid-2095-pc" data-id="547">+0.0210</td><td class="bold greenFont pid-2095-pcp" data-id="547">+1.05%</td><td data-value="1616185094" class=" pid-2095-time" data-id="547">19/03</td></tr><tr id="pair_2096" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2096-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / BDT - 美元孟加拉国塔卡" href="/currencies/usd-bdt" data-id="541">USD / BDT.</a><span data-name="USD / BDT." data-id="2096" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2096-bid" data-id="547">84.140</td><td class="pid-2096-ask" data-id="547">85.190</td><td class="pid-2096-high" data-id="547">84.675</td><td class="pid-2096-low" data-id="547">84.645</td><td class="bold greenFont pid-2096-pc" data-id="547">+0.485</td><td class="bold greenFont pid-2096-pcp" data-id="547">+0.58%</td><td data-value="1616184290" class=" pid-2096-time" data-id="547">19/03</td></tr><tr id="pair_2097" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2097-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / BGN - 美元保加利亚莱" href="/currencies/usd-bgn" data-id="541">USD / BGN.</a><span data-name="USD / BGN." data-id="2097" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2097-bid" data-id="547">1.6442</td><td class="pid-2097-ask" data-id="547">1.6454</td><td class="pid-2097-high" data-id="547">1.6472</td><td class="pid-2097-low" data-id="547">1.6383</td><td class="bold greenFont pid-2097-pc" data-id="547">+0.0038</td><td class="bold greenFont pid-2097-pcp" data-id="547">+0.23%</td><td data-value="1616167262" class=" pid-2097-time" data-id="547">19/03</td></tr><tr id="pair_2098" data-id="548"><td class="icon" data-id="547"><span class="grayArrowIcon pid-2098-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / BHD - 美元巴林第纳尔" href="/currencies/usd-bhd" data-id="541">USD / BHD.</a><span data-name="USD / BHD." data-id="2098" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2098-bid" data-id="547">0.3770</td><td class="pid-2098-ask" data-id="547">0.3771</td><td class="pid-2098-high" data-id="547">0.3771</td><td class="pid-2098-low" data-id="547">0.3770</td><td class="bold blackFont pid-2098-pc" data-id="547">0.0001</td><td class="bold blackFont pid-2098-pcp" data-id="547">0.00%</td><td data-value="1616187535" class=" pid-2098-time" data-id="547">19/03</td></tr><tr id="pair_2099" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2099-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / BIF - 美元布蒙德曼法郎" href="/currencies/usd-bif" data-id="541">USD / BIF</a><span data-name="USD / BIF" data-id="2099" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2099-bid" data-id="547">1,943.00</td><td class="pid-2099-ask" data-id="547">1,950.00</td><td class="pid-2099-high" data-id="547">1,970.00</td><td class="pid-2099-low" data-id="547">1,946.33</td><td class="bold greenFont pid-2099-pc" data-id="547">+3.85</td><td class="bold greenFont pid-2099-pcp" data-id="547">+0.20%</td><td data-value="1616187595" class=" pid-2099-time" data-id="547">19/03</td></tr><tr id="pair_2101" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2101-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / BND - 美元文莱美元" href="/currencies/usd-bnd" data-id="541">USD / BND.</a><span data-name="USD / BND." data-id="2101" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2101-bid" data-id="547">1.3415</td><td class="pid-2101-ask" data-id="547">1.3420</td><td class="pid-2101-high" data-id="547">1.3465</td><td class="pid-2101-low" data-id="547">1.3406</td><td class="bold redFont pid-2101-pc" data-id="547">-0.0018</td><td class="bold redFont pid-2101-pcp" data-id="547">-0.13%</td><td data-value="1616187455" class=" pid-2101-time" data-id="547">19/03</td></tr><tr id="pair_2102" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2102-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / BOB - 美元玻利维亚玻利维亚诺" href="/currencies/usd-bob" data-id="541">USD / BOB.</a><span data-name="USD / BOB." data-id="2102" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2102-bid" data-id="547">6.8300</td><td class="pid-2102-ask" data-id="547">6.9800</td><td class="pid-2102-high" data-id="547">6.9250</td><td class="pid-2102-low" data-id="547">6.9050</td><td class="bold greenFont pid-2102-pc" data-id="547">+0.0550.</td><td class="bold greenFont pid-2102-pcp" data-id="547">+0.80%</td><td data-value="1616185199" class=" pid-2102-time" data-id="547">19/03</td></tr><tr id="pair_2103" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2103-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / BRL - 美元巴西真实" href="/currencies/usd-brl" data-id="541">USD / BRL.</a><span data-name="USD / BRL." data-id="2103" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2103-bid" data-id="547">5.4885</td><td class="pid-2103-ask" data-id="547">5.4919</td><td class="pid-2103-high" data-id="547">5.5640</td><td class="pid-2103-low" data-id="547">5.4489</td><td class="bold redFont pid-2103-pc" data-id="547">-0.0702</td><td class="bold redFont pid-2103-pcp" data-id="547">-1.26%</td><td data-value="1616187593" class=" pid-2103-time" data-id="547">19/03</td></tr><tr id="pair_2104" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2104-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / BSD - 美元巴哈马美元" href="/currencies/usd-bsd" data-id="541">USD / BSD.</a><span data-name="USD / BSD." data-id="2104" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2104-bid" data-id="547">0.9938</td><td class="pid-2104-ask" data-id="547">1.0052</td><td class="pid-2104-high" data-id="547">0.9995</td><td class="pid-2104-low" data-id="547">0.9995</td><td class="bold redFont pid-2104-pc" data-id="547">0.0000</td><td class="bold redFont pid-2104-pcp" data-id="547">0.00%</td><td data-value="1616101202" class=" pid-2104-time" data-id="547">18/03</td></tr><tr id="pair_2106" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2106-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / BWP - 美元博茨瓦纳普拉" href="/currencies/usd-bwp" data-id="541">USD / BWP.</a><span data-name="USD / BWP." data-id="2106" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2106-bid" data-id="547">10.9409</td><td class="pid-2106-ask" data-id="547">11.0619</td><td class="pid-2106-high" data-id="547">11.0133</td><td class="pid-2106-low" data-id="547">10.9172</td><td class="bold greenFont pid-2106-pc" data-id="547">+0.0724</td><td class="bold greenFont pid-2106-pcp" data-id="547">+0.66%</td><td data-value="1616184293" class=" pid-2106-time" data-id="547">19/03</td></tr><tr id="pair_2108" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2108-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / BZD - 美元伯利兹美元" href="/currencies/usd-bzd" data-id="541">USD / BZD.</a><span data-name="USD / BZD." data-id="2108" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2108-bid" data-id="547">1.9982</td><td class="pid-2108-ask" data-id="547">2.0332</td><td class="pid-2108-high" data-id="547">2.0157</td><td class="pid-2108-low" data-id="547">2.0050</td><td class="bold greenFont pid-2108-pc" data-id="547">+0.0175.</td><td class="bold greenFont pid-2108-pcp" data-id="547">+0.88%</td><td data-value="1616185148" class=" pid-2108-time" data-id="547">19/03</td></tr><tr id="pair_2110" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2110-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / CLP - 美元智利比索" href="/currencies/usd-clp" data-id="541">USD / CLP.</a><span data-name="USD / CLP." data-id="2110" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2110-bid" data-id="547">713.08</td><td class="pid-2110-ask" data-id="547">713.53</td><td class="pid-2110-high" data-id="547">722.56</td><td class="pid-2110-low" data-id="547">712.71</td><td class="bold redFont pid-2110-pc" data-id="547">-6.92</td><td class="bold redFont pid-2110-pcp" data-id="547">-0.96%</td><td data-value="1616187536" class=" pid-2110-time" data-id="547">19/03</td></tr><tr id="pair_2111" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2111-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / CNY - 美元中国人民币" href="/currencies/usd-cny" data-id="541">USD / CNY.</a><span data-name="USD / CNY." data-id="2111" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2111-bid" data-id="547">6.5070</td><td class="pid-2111-ask" data-id="547">6.5110</td><td class="pid-2111-high" data-id="547">6.5183</td><td class="pid-2111-low" data-id="547">6.5013</td><td class="bold greenFont pid-2111-pc" data-id="547">+0.0036.</td><td class="bold greenFont pid-2111-pcp" data-id="547">+0.06%</td><td data-value="1616167753" class=" pid-2111-time" data-id="547">19/03</td></tr><tr id="pair_2112" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2112-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / COP - 美元哥伦比亚比索" href="/currencies/usd-cop" data-id="541">USD / COP.</a><span data-name="USD / COP." data-id="2112" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2112-bid" data-id="547">3,556.90</td><td class="pid-2112-ask" data-id="547">3,560.90</td><td class="pid-2112-high" data-id="547">3,565.00</td><td class="pid-2112-low" data-id="547">3,538.10</td><td class="bold greenFont pid-2112-pc" data-id="547">+13.80</td><td class="bold greenFont pid-2112-pcp" data-id="547">+0.39%</td><td data-value="1616187536" class=" pid-2112-time" data-id="547">19/03</td></tr><tr id="pair_2113" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2113-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / CRC - 美元哥斯达黎加冒号" href="/currencies/usd-crc" data-id="541">USD / CRC.</a><span data-name="USD / CRC." data-id="2113" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2113-bid" data-id="547">608.30</td><td class="pid-2113-ask" data-id="547">613.96</td><td class="pid-2113-high" data-id="547">611.28</td><td class="pid-2113-low" data-id="547">609.82</td><td class="bold greenFont pid-2113-pc" data-id="547">+2.88</td><td class="bold greenFont pid-2113-pcp" data-id="547">+0.47%</td><td data-value="1616187595" class=" pid-2113-time" data-id="547">19/03</td></tr><tr id="pair_2114" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2114-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD /杯 - 美元古巴比索" href="/currencies/usd-cup" data-id="541">USD / CUP.</a><span data-name="USD / CUP." data-id="2114" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2114-bid" data-id="547">0.9706</td><td class="pid-2114-ask" data-id="547">0.9706</td><td class="pid-2114-high" data-id="547">0.9706</td><td class="pid-2114-low" data-id="547">0.9706</td><td class="bold redFont pid-2114-pc" data-id="547">0.0000</td><td class="bold redFont pid-2114-pcp" data-id="547">0.00%</td><td data-value="1616101202" class=" pid-2114-time" data-id="547">18/03</td></tr><tr id="pair_2117" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2117-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / DJF - 美元吉布提法郎" href="/currencies/usd-djf" data-id="541">USD / DJF.</a><span data-name="USD / DJF." data-id="2117" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2117-bid" data-id="547">177.50</td><td class="pid-2117-ask" data-id="547">178.55</td><td class="pid-2117-high" data-id="547">178.05</td><td class="pid-2117-low" data-id="547">177.85</td><td class="bold greenFont pid-2117-pc" data-id="547">+0.53</td><td class="bold greenFont pid-2117-pcp" data-id="547">+0.30%</td><td data-value="1616187452" class=" pid-2117-time" data-id="547">19/03</td></tr><tr id="pair_2118" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2118-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / DOP - 美元多米尼加比索" href="/currencies/usd-dop" data-id="541">USD / DOP.</a><span data-name="USD / DOP." data-id="2118" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2118-bid" data-id="547">56.850</td><td class="pid-2118-ask" data-id="547">57.350</td><td class="pid-2118-high" data-id="547">57.170</td><td class="pid-2118-low" data-id="547">56.720</td><td class="bold greenFont pid-2118-pc" data-id="547">+0.100</td><td class="bold greenFont pid-2118-pcp" data-id="547">+0.18%</td><td data-value="1616185452" class=" pid-2118-time" data-id="547">19/03</td></tr><tr id="pair_2119" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2119-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / DZD - 美元阿尔及利亚第纳尔" href="/currencies/usd-dzd" data-id="541">USD / DZD.</a><span data-name="USD / DZD." data-id="2119" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2119-bid" data-id="547">133.500</td><td class="pid-2119-ask" data-id="547">133.800</td><td class="pid-2119-high" data-id="547">133.650</td><td class="pid-2119-low" data-id="547">133.330</td><td class="bold greenFont pid-2119-pc" data-id="547">+0.680</td><td class="bold greenFont pid-2119-pcp" data-id="547">+0.51%</td><td data-value="1616185461" class=" pid-2119-time" data-id="547">19/03</td></tr><tr id="pair_2122" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2122-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / EGP - 美元埃及镑" href="/currencies/usd-egp" data-id="541">USD / EGP.</a><span data-name="USD / EGP." data-id="2122" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2122-bid" data-id="547">15.6300</td><td class="pid-2122-ask" data-id="547">15.7300</td><td class="pid-2122-high" data-id="547">15.7480</td><td class="pid-2122-low" data-id="547">15.6500</td><td class="bold greenFont pid-2122-pc" data-id="547">+0.0500.</td><td class="bold greenFont pid-2122-pcp" data-id="547">+0.32%</td><td data-value="1616101202" class=" pid-2122-time" data-id="547">18/03</td></tr><tr id="pair_2123" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2123-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / ETB - 美元埃塞俄比亚波尔" href="/currencies/usd-etb" data-id="541">USD / ETB.</a><span data-name="USD / ETB." data-id="2123" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2123-bid" data-id="547">40.8184</td><td class="pid-2123-ask" data-id="547">41.7527</td><td class="pid-2123-high" data-id="547">41.2856</td><td class="pid-2123-low" data-id="547">40.6383</td><td class="bold greenFont pid-2123-pc" data-id="547">+0.5329</td><td class="bold greenFont pid-2123-pcp" data-id="547">+1.31%</td><td data-value="1616187595" class=" pid-2123-time" data-id="547">19/03</td></tr><tr id="pair_2124" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2124-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / EUR - 美元欧元" href="/currencies/usd-eur" data-id="541">USD / EUR.</a><span data-name="USD / EUR." data-id="2124" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2124-bid" data-id="547">0.8399</td><td class="pid-2124-ask" data-id="547">0.8402</td><td class="pid-2124-high" data-id="547">0.8422</td><td class="pid-2124-low" data-id="547">0.8377</td><td class="bold greenFont pid-2124-pc" data-id="547">+0.0008</td><td class="bold greenFont pid-2124-pcp" data-id="547">+0.10%</td><td data-value="1616187594" class=" pid-2124-time" data-id="547">19/03</td></tr><tr id="pair_2125" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2125-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / FJD - 美元斐济美元" href="/currencies/usd-fjd" data-id="541">USD / FJD.</a><span data-name="USD / FJD." data-id="2125" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2125-bid" data-id="547">2.0113</td><td class="pid-2125-ask" data-id="547">2.0408</td><td class="pid-2125-high" data-id="547">2.0435</td><td class="pid-2125-low" data-id="547">2.0261</td><td class="bold greenFont pid-2125-pc" data-id="547">+0.0140</td><td class="bold greenFont pid-2125-pcp" data-id="547">+0.69%</td><td data-value="1616184020" class=" pid-2125-time" data-id="547">19/03</td></tr><tr id="pair_2126" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2126-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / GBP - 美元英镑" href="/currencies/usd-gbp" data-id="541">USD / GBP.</a><span data-name="USD / GBP." data-id="2126" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2126-bid" data-id="547">0.7209</td><td class="pid-2126-ask" data-id="547">0.7211</td><td class="pid-2126-high" data-id="547">0.7231</td><td class="pid-2126-low" data-id="547">0.7164</td><td class="bold greenFont pid-2126-pc" data-id="547">+0.0029</td><td class="bold greenFont pid-2126-pcp" data-id="547">+0.40%</td><td data-value="1616187598" class=" pid-2126-time" data-id="547">19/03</td></tr><tr id="pair_2127" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2127-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD /凝胶 - 美元格鲁吉亚拉利" href="/currencies/usd-gel" data-id="541">USD /凝胶</a><span data-name="USD /凝胶" data-id="2127" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2127-bid" data-id="547">3.3000</td><td class="pid-2127-ask" data-id="547">3.3500</td><td class="pid-2127-high" data-id="547">3.3385</td><td class="pid-2127-low" data-id="547">3.3171</td><td class="bold greenFont pid-2127-pc" data-id="547">+0.0040</td><td class="bold greenFont pid-2127-pcp" data-id="547">+0.12%</td><td data-value="1616185510" class=" pid-2127-time" data-id="547">19/03</td></tr><tr id="pair_2129" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2129-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / GHS - 美元加纳CEDI" href="/currencies/usd-ghs" data-id="541">USD / GHS.</a><span data-name="USD / GHS." data-id="2129" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2129-bid" data-id="547">5.7200</td><td class="pid-2129-ask" data-id="547">5.7500</td><td class="pid-2129-high" data-id="547">5.8200</td><td class="pid-2129-low" data-id="547">5.7150</td><td class="bold greenFont pid-2129-pc" data-id="547">+0.0150</td><td class="bold greenFont pid-2129-pcp" data-id="547">+0.26%</td><td data-value="1616187481" class=" pid-2129-time" data-id="547">19/03</td></tr><tr id="pair_2131" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2131-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / GMD - US Dollar Gambian Dalasi" href="/currencies/usd-gmd" data-id="541">USD / GMD</a><span data-name="USD / GMD" data-id="2131" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2131-bid" data-id="547">50.6000</td><td class="pid-2131-ask" data-id="547">53.0000</td><td class="pid-2131-high" data-id="547">51.8500</td><td class="pid-2131-low" data-id="547">51.2500</td><td class="bold greenFont pid-2131-pc" data-id="547">+1.1000</td><td class="bold greenFont pid-2131-pcp" data-id="547">+2.17%</td><td data-value="1616187456" class=" pid-2131-time" data-id="547">19/03</td></tr><tr id="pair_2132" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2132-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / GNF - 美元几内亚法郎" href="/currencies/usd-gnf" data-id="541">USD / GNF.</a><span data-name="USD / GNF." data-id="2132" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2132-bid" data-id="547">9,999.00</td><td class="pid-2132-ask" data-id="547">10,100.00</td><td class="pid-2132-high" data-id="547">10,113.95.</td><td class="pid-2132-low" data-id="547">10,030.00</td><td class="bold greenFont pid-2132-pc" data-id="547">+50.50</td><td class="bold greenFont pid-2132-pcp" data-id="547">+0.51%</td><td data-value="1616187597" class=" pid-2132-time" data-id="547">19/03</td></tr><tr id="pair_2133" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2133-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / GTQ - 美元危地马拉Quetzal" href="/currencies/usd-gtq" data-id="541">USD / GTQ.</a><span data-name="USD / GTQ." data-id="2133" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2133-bid" data-id="547">7.7150</td><td class="pid-2133-ask" data-id="547">7.7250</td><td class="pid-2133-high" data-id="547">7.7260</td><td class="pid-2133-low" data-id="547">7.7120</td><td class="bold greenFont pid-2133-pc" data-id="547">+0.0100.</td><td class="bold greenFont pid-2133-pcp" data-id="547">+0.13%</td><td data-value="1616187595" class=" pid-2133-time" data-id="547">19/03</td></tr><tr id="pair_2135" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2135-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / HNL - US Dollar Honduran Lempira" href="/currencies/usd-hnl" data-id="541">USD / HNL.</a><span data-name="USD / HNL." data-id="2135" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2135-bid" data-id="547">23.9760</td><td class="pid-2135-ask" data-id="547">24.0760</td><td class="pid-2135-high" data-id="547">24.2700</td><td class="pid-2135-low" data-id="547">24.0260</td><td class="bold greenFont pid-2135-pc" data-id="547">+0.0320</td><td class="bold greenFont pid-2135-pcp" data-id="547">+0.13%</td><td data-value="1616185183" class=" pid-2135-time" data-id="547">19/03</td></tr><tr id="pair_2136" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2136-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / HRK - 美元克罗地亚kuna" href="/currencies/usd-hrk" data-id="541">USD / HRK.</a><span data-name="USD / HRK." data-id="2136" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2136-bid" data-id="547">6.3607</td><td class="pid-2136-ask" data-id="547">6.3665</td><td class="pid-2136-high" data-id="547">6.3802</td><td class="pid-2136-low" data-id="547">6.3456</td><td class="bold greenFont pid-2136-pc" data-id="547">+0.0102</td><td class="bold greenFont pid-2136-pcp" data-id="547">+0.16%</td><td data-value="1616187589" class=" pid-2136-time" data-id="547">19/03</td></tr><tr id="pair_2137" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2137-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / HTG - US Dollar Haitian Gourde" href="/currencies/usd-htg" data-id="541">USD / HTG.</a><span data-name="USD / HTG." data-id="2137" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2137-bid" data-id="547">76.850</td><td class="pid-2137-ask" data-id="547">79.750</td><td class="pid-2137-high" data-id="547">78.918</td><td class="pid-2137-low" data-id="547">78.150</td><td class="bold greenFont pid-2137-pc" data-id="547">+1.550</td><td class="bold greenFont pid-2137-pcp" data-id="547">+2.02%</td><td data-value="1616181423" class=" pid-2137-time" data-id="547">19/03</td></tr><tr id="pair_2138" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2138-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / IDR - 美元印度尼西亚卢比" href="/currencies/usd-idr" data-id="541">USD / IDR.</a><span data-name="USD / IDR." data-id="2138" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2138-bid" data-id="547">14,400.0</td><td class="pid-2138-ask" data-id="547">14,410.0</td><td class="pid-2138-high" data-id="547">14,470.0</td><td class="pid-2138-low" data-id="547">14,405.0</td><td class="bold greenFont pid-2138-pc" data-id="547">+15.0</td><td class="bold greenFont pid-2138-pcp" data-id="547">+0.10%</td><td data-value="1616140770" class=" pid-2138-time" data-id="547">19/03</td></tr><tr id="pair_2139" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2139-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / IQD - 美元伊拉克第纳尔" href="/currencies/usd-iqd" data-id="541">USD / IQD</a><span data-name="USD / IQD" data-id="2139" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2139-bid" data-id="547">1,458.00</td><td class="pid-2139-ask" data-id="547">1,460.00</td><td class="pid-2139-high" data-id="547">1,462.50.</td><td class="pid-2139-low" data-id="547">1,458.69</td><td class="bold greenFont pid-2139-pc" data-id="547">+1.00</td><td class="bold greenFont pid-2139-pcp" data-id="547">+0.07%</td><td data-value="1616185109" class=" pid-2139-time" data-id="547">19/03</td></tr><tr id="pair_2140" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2140-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / IRR - 美元伊朗里亚尔" href="/currencies/usd-irr" data-id="541">USD / IRR.</a><span data-name="USD / IRR." data-id="2140" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2140-bid" data-id="547">42,000.00</td><td class="pid-2140-ask" data-id="547">42,210.00</td><td class="pid-2140-high" data-id="547">42,105.00</td><td class="pid-2140-low" data-id="547">42,105.00</td><td class="bold greenFont pid-2140-pc" data-id="547">+0.00</td><td class="bold greenFont pid-2140-pcp" data-id="547">+0.00%</td><td data-value="1616101202" class=" pid-2140-time" data-id="547">18/03</td></tr><tr id="pair_2141" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2141-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / ISK - 美元冰岛KR" href="/currencies/usd-isk" data-id="541">USD / ISK.</a><span data-name="USD / ISK." data-id="2141" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2141-bid" data-id="547">126.700</td><td class="pid-2141-ask" data-id="547">127.000</td><td class="pid-2141-high" data-id="547">128.170</td><td class="pid-2141-low" data-id="547">126.760</td><td class="bold redFont pid-2141-pc" data-id="547">-0.390</td><td class="bold redFont pid-2141-pcp" data-id="547">-0.31%</td><td data-value="1616187595" class=" pid-2141-time" data-id="547">19/03</td></tr><tr id="pair_2142" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2142-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / JMD - 美元牙买加美元" href="/currencies/usd-jmd" data-id="541">USD / JMD.</a><span data-name="USD / JMD." data-id="2142" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2142-bid" data-id="547">145.000</td><td class="pid-2142-ask" data-id="547">149.000</td><td class="pid-2142-high" data-id="547">147.000</td><td class="pid-2142-low" data-id="547">145.595</td><td class="bold greenFont pid-2142-pc" data-id="547">+2.000</td><td class="bold greenFont pid-2142-pcp" data-id="547">+1.38%</td><td data-value="1616185905" class=" pid-2142-time" data-id="547">19/03</td></tr><tr id="pair_2143" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2143-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / KES - 美元肯尼亚先令" href="/currencies/usd-kes" data-id="541">USD / KES.</a><span data-name="USD / KES." data-id="2143" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2143-bid" data-id="547">109.750</td><td class="pid-2143-ask" data-id="547">109.950</td><td class="pid-2143-high" data-id="547">109.900</td><td class="pid-2143-low" data-id="547">109.650</td><td class="bold greenFont pid-2143-pc" data-id="547">+0.100</td><td class="bold greenFont pid-2143-pcp" data-id="547">+0.09%</td><td data-value="1616157059" class=" pid-2143-time" data-id="547">19/03</td></tr><tr id="pair_2145" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2145-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / KHR - 美元柬埔寨瑞尔" href="/currencies/usd-khr" data-id="541">USD / KHR.</a><span data-name="USD / KHR." data-id="2145" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2145-bid" data-id="547">4,040.00</td><td class="pid-2145-ask" data-id="547">4,060.00</td><td class="pid-2145-high" data-id="547">4,072.50</td><td class="pid-2145-low" data-id="547">4,046.59</td><td class="bold greenFont pid-2145-pc" data-id="547">+10.00</td><td class="bold greenFont pid-2145-pcp" data-id="547">+0.25%</td><td data-value="1616185224" class=" pid-2145-time" data-id="547">19/03</td></tr><tr id="pair_2146" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2146-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / KMF - US Dollar Comorian Franc" href="/currencies/usd-kmf" data-id="541">USD / KAMF.</a><span data-name="USD / KAMF." data-id="2146" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2146-bid" data-id="547">413.480</td><td class="pid-2146-ask" data-id="547">415.480</td><td class="pid-2146-high" data-id="547">414.480</td><td class="pid-2146-low" data-id="547">413.250</td><td class="bold greenFont pid-2146-pc" data-id="547">+1.990</td><td class="bold greenFont pid-2146-pcp" data-id="547">+0.48%</td><td data-value="1616185167" class=" pid-2146-time" data-id="547">19/03</td></tr><tr id="pair_2148" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2148-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / KZT - 美元哈萨克斯坦Tenge" href="/currencies/usd-kzt" data-id="541">USD / KZT.</a><span data-name="USD / KZT." data-id="2148" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2148-bid" data-id="547">420.830</td><td class="pid-2148-ask" data-id="547">421.170</td><td class="pid-2148-high" data-id="547">422.055</td><td class="pid-2148-low" data-id="547">419.300</td><td class="bold greenFont pid-2148-pc" data-id="547">+1.870</td><td class="bold greenFont pid-2148-pcp" data-id="547">+0.45%</td><td data-value="1616155649" class=" pid-2148-time" data-id="547">19/03</td></tr><tr id="pair_2149" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2149-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / LAK - US Dollar Lao Kip" href="/currencies/usd-lak" data-id="541">USD / LAK.</a><span data-name="USD / LAK." data-id="2149" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2149-bid" data-id="547">9,365.00</td><td class="pid-2149-ask" data-id="547">9,400.00</td><td class="pid-2149-high" data-id="547">9,400.14</td><td class="pid-2149-low" data-id="547">9,373.02</td><td class="bold greenFont pid-2149-pc" data-id="547">+17.50</td><td class="bold greenFont pid-2149-pcp" data-id="547">+0.19%</td><td data-value="1616184477" class=" pid-2149-time" data-id="547">19/03</td></tr><tr id="pair_2150" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2150-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / LBP - 美元黎巴嫩镑" href="/currencies/usd-lbp" data-id="541">USD / LBP.</a><span data-name="USD / LBP." data-id="2150" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2150-bid" data-id="547">1,505.50</td><td class="pid-2150-ask" data-id="547">1,518.50</td><td class="pid-2150-high" data-id="547">1,512.20</td><td class="pid-2150-low" data-id="547">1,512.00</td><td class="bold greenFont pid-2150-pc" data-id="547">+6.30</td><td class="bold greenFont pid-2150-pcp" data-id="547">+0.42%</td><td data-value="1616185255" class=" pid-2150-time" data-id="547">19/03</td></tr><tr id="pair_2151" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2151-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / LKR - 美元斯里兰卡卢比" href="/currencies/usd-lkr" data-id="541">USD / LKR.</a><span data-name="USD / LKR." data-id="2151" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2151-bid" data-id="547">197.000</td><td class="pid-2151-ask" data-id="547">198.000</td><td class="pid-2151-high" data-id="547">198.250</td><td class="pid-2151-low" data-id="547">197.000</td><td class="bold greenFont pid-2151-pc" data-id="547">+0.500</td><td class="bold greenFont pid-2151-pcp" data-id="547">+0.25%</td><td data-value="1616151890" class=" pid-2151-time" data-id="547">19/03</td></tr><tr id="pair_2152" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2152-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / LSL - 美元莱索托Loti" href="/currencies/usd-lsl" data-id="541">USD / LSL.</a><span data-name="USD / LSL." data-id="2152" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2152-bid" data-id="547">14.7025</td><td class="pid-2152-ask" data-id="547">14.7225</td><td class="pid-2152-high" data-id="547">14.8200</td><td class="pid-2152-low" data-id="547">14.6488</td><td class="bold redFont pid-2152-pc" data-id="547">-0.0338</td><td class="bold redFont pid-2152-pcp" data-id="547">-0.23%</td><td data-value="1616187087" class=" pid-2152-time" data-id="547">19/03</td></tr><tr id="pair_2155" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2155-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / LYD - 美元利比亚第纳尔" href="/currencies/usd-lyd" data-id="541">USD / LYD.</a><span data-name="USD / LYD." data-id="2155" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2155-bid" data-id="547">4.4814</td><td class="pid-2155-ask" data-id="547">4.5038</td><td class="pid-2155-high" data-id="547">4.4926</td><td class="pid-2155-low" data-id="547">4.4926</td><td class="bold greenFont pid-2155-pc" data-id="547">+0.0000.</td><td class="bold greenFont pid-2155-pcp" data-id="547">+0.00%</td><td data-value="1616185146" class=" pid-2155-time" data-id="547">19/03</td></tr><tr id="pair_2156" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2156-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / MAD - 美元摩洛哥迪拉姆" href="/currencies/usd-mad" data-id="541">USD / MAD.</a><span data-name="USD / MAD." data-id="2156" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2156-bid" data-id="547">8.9743</td><td class="pid-2156-ask" data-id="547">8.9883</td><td class="pid-2156-high" data-id="547">9.0098</td><td class="pid-2156-low" data-id="547">8.9677</td><td class="bold redFont pid-2156-pc" data-id="547">-0.0156</td><td class="bold redFont pid-2156-pcp" data-id="547">-0.17%</td><td data-value="1616187597" class=" pid-2156-time" data-id="547">19/03</td></tr><tr id="pair_2157" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2157-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / MDL - 美元摩尔多瓦·雷" href="/currencies/usd-mdl" data-id="541">USD / MDL.</a><span data-name="USD / MDL." data-id="2157" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2157-bid" data-id="547">17.6645</td><td class="pid-2157-ask" data-id="547">17.7645</td><td class="pid-2157-high" data-id="547">17.8150</td><td class="pid-2157-low" data-id="547">17.6018</td><td class="bold greenFont pid-2157-pc" data-id="547">+0.0495.</td><td class="bold greenFont pid-2157-pcp" data-id="547">+0.28%</td><td data-value="1616185210" class=" pid-2157-time" data-id="547">19/03</td></tr><tr id="pair_2158" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2158-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / MGA - 美元马拉加西园" href="/currencies/usd-mga" data-id="541">USD / MGA.</a><span data-name="USD / MGA." data-id="2158" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2158-bid" data-id="547">3,770.77</td><td class="pid-2158-ask" data-id="547">3,800.77</td><td class="pid-2158-high" data-id="547">3,788.50.</td><td class="pid-2158-low" data-id="547">3,765.00</td><td class="bold greenFont pid-2158-pc" data-id="547">+16.73</td><td class="bold greenFont pid-2158-pcp" data-id="547">+0.44%</td><td data-value="1616185201" class=" pid-2158-time" data-id="547">19/03</td></tr><tr id="pair_2160" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2160-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / MKD - 美元马其顿丹尔" href="/currencies/usd-mkd" data-id="541">USD / MKD</a><span data-name="USD / MKD" data-id="2160" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2160-bid" data-id="547">51.530</td><td class="pid-2160-ask" data-id="547">52.160</td><td class="pid-2160-high" data-id="547">51.890</td><td class="pid-2160-low" data-id="547">51.620</td><td class="bold greenFont pid-2160-pc" data-id="547">+0.365</td><td class="bold greenFont pid-2160-pcp" data-id="547">+0.71%</td><td data-value="1616184292" class=" pid-2160-time" data-id="547">19/03</td></tr><tr id="pair_2161" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2161-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / MMK - 美元缅甸Kyat" href="/currencies/usd-mmk" data-id="541">USD / MMK.</a><span data-name="USD / MMK." data-id="2161" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2161-bid" data-id="547">1,400.000</td><td class="pid-2161-ask" data-id="547">1,420.000</td><td class="pid-2161-high" data-id="547">1,410.000</td><td class="pid-2161-low" data-id="547">1,410.000</td><td class="bold greenFont pid-2161-pc" data-id="547">+0.000</td><td class="bold greenFont pid-2161-pcp" data-id="547">+0.00%</td><td data-value="1616101202" class=" pid-2161-time" data-id="547">18/03</td></tr><tr id="pair_2162" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2162-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / MOP - 美元Macanese Pataca" href="/currencies/usd-mop" data-id="541">USD / MOP.</a><span data-name="USD / MOP." data-id="2162" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2162-bid" data-id="547">7.9980</td><td class="pid-2162-ask" data-id="547">8.0060</td><td class="pid-2162-high" data-id="547">8.0060</td><td class="pid-2162-low" data-id="547">7.9990</td><td class="bold greenFont pid-2162-pc" data-id="547">+0.0050</td><td class="bold greenFont pid-2162-pcp" data-id="547">+0.06%</td><td data-value="1616187432" class=" pid-2162-time" data-id="547">19/03</td></tr><tr id="pair_2163" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2163-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / MRO - US Dollar Mauritanian Ouguiya" href="/currencies/usd-mro" data-id="541">USD / MRO</a><span data-name="USD / MRO" data-id="2163" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2163-bid" data-id="547">35.700</td><td class="pid-2163-ask" data-id="547">36.200</td><td class="pid-2163-high" data-id="547">35.960</td><td class="pid-2163-low" data-id="547">35.950</td><td class="bold greenFont pid-2163-pc" data-id="547">+0.240</td><td class="bold greenFont pid-2163-pcp" data-id="547">+0.67%</td><td data-value="1616182207" class=" pid-2163-time" data-id="547">19/03</td></tr><tr id="pair_2165" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2165-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / MUR - 美元毛里求斯卢比" href="/currencies/usd-mur" data-id="541">USD / MR.</a><span data-name="USD / MR." data-id="2165" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2165-bid" data-id="547">40.100</td><td class="pid-2165-ask" data-id="547">40.400</td><td class="pid-2165-high" data-id="547">41.000</td><td class="pid-2165-low" data-id="547">39.850</td><td class="bold greenFont pid-2165-pc" data-id="547">+0.150</td><td class="bold greenFont pid-2165-pcp" data-id="547">+0.37%</td><td data-value="1616158039" class=" pid-2165-time" data-id="547">19/03</td></tr><tr id="pair_2166" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2166-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / MVR - 美元Maldivian Rufiyaa" href="/currencies/usd-mvr" data-id="541">USD / MVR.</a><span data-name="USD / MVR." data-id="2166" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2166-bid" data-id="547">15.4200</td><td class="pid-2166-ask" data-id="547">15.5000</td><td class="pid-2166-high" data-id="547">15.4600</td><td class="pid-2166-low" data-id="547">15.4300</td><td class="bold greenFont pid-2166-pc" data-id="547">+0.0400.</td><td class="bold greenFont pid-2166-pcp" data-id="547">+0.26%</td><td data-value="1616187456" class=" pid-2166-time" data-id="547">19/03</td></tr><tr id="pair_2167" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2167-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / MWK - 美元马拉维Kwacha" href="/currencies/usd-mwk" data-id="541">USD / MWK.</a><span data-name="USD / MWK." data-id="2167" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2167-bid" data-id="547">774.370</td><td class="pid-2167-ask" data-id="547">794.370</td><td class="pid-2167-high" data-id="547">785.000</td><td class="pid-2167-low" data-id="547">778.065</td><td class="bold greenFont pid-2167-pc" data-id="547">+10.000</td><td class="bold greenFont pid-2167-pcp" data-id="547">+1.29%</td><td data-value="1616185073" class=" pid-2167-time" data-id="547">19/03</td></tr><tr id="pair_2168" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2168-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / MYR - 美元马来西亚林吉特" href="/currencies/usd-myr" data-id="541">USD / MYR.</a><span data-name="USD / MYR." data-id="2168" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2168-bid" data-id="547">4.1050</td><td class="pid-2168-ask" data-id="547">4.1100</td><td class="pid-2168-high" data-id="547">4.1275</td><td class="pid-2168-low" data-id="547">4.1065</td><td class="bold redFont pid-2168-pc" data-id="547">-0.0015</td><td class="bold redFont pid-2168-pcp" data-id="547">-0.04%</td><td data-value="1616146399" class=" pid-2168-time" data-id="547">19/03</td></tr><tr id="pair_2170" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2170-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / NAD - 美元纳米比亚美元" href="/currencies/usd-nad" data-id="541">USD / NAD.</a><span data-name="USD / NAD." data-id="2170" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2170-bid" data-id="547">14.7000</td><td class="pid-2170-ask" data-id="547">14.7210</td><td class="pid-2170-high" data-id="547">14.8205</td><td class="pid-2170-low" data-id="547">14.6485</td><td class="bold redFont pid-2170-pc" data-id="547">-0.0545</td><td class="bold redFont pid-2170-pcp" data-id="547">-0.37%</td><td data-value="1616187158" class=" pid-2170-time" data-id="547">19/03</td></tr><tr id="pair_2171" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2171-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / NGN - 美元尼日利亚奈拉" href="/currencies/usd-ngn" data-id="541">USD / NGN.</a><span data-name="USD / NGN." data-id="2171" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2171-bid" data-id="547">380.550</td><td class="pid-2171-ask" data-id="547">381.550</td><td class="pid-2171-high" data-id="547">381.050</td><td class="pid-2171-low" data-id="547">380.750</td><td class="bold greenFont pid-2171-pc" data-id="547">+0.500</td><td class="bold greenFont pid-2171-pcp" data-id="547">+0.13%</td><td data-value="1616185153" class=" pid-2171-time" data-id="547">19/03</td></tr><tr id="pair_2172" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2172-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / NIO - 美元尼加拉瓜科尔多巴" href="/currencies/usd-nio" data-id="541">USD / NIO.</a><span data-name="USD / NIO." data-id="2172" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2172-bid" data-id="547">34.8000</td><td class="pid-2172-ask" data-id="547">35.0000</td><td class="pid-2172-high" data-id="547">35.3450</td><td class="pid-2172-low" data-id="547">34.9000</td><td class="bold greenFont pid-2172-pc" data-id="547">+0.1000</td><td class="bold greenFont pid-2172-pcp" data-id="547">+0.29%</td><td data-value="1616187594" class=" pid-2172-time" data-id="547">19/03</td></tr><tr id="pair_2173" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2173-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / NPR - 美元尼泊尔卢比" href="/currencies/usd-npr" data-id="541">USD / NPR.</a><span data-name="USD / NPR." data-id="2173" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2173-bid" data-id="547">116.010</td><td class="pid-2173-ask" data-id="547">116.030</td><td class="pid-2173-high" data-id="547">116.135</td><td class="pid-2173-low" data-id="547">115.945</td><td class="bold redFont pid-2173-pc" data-id="547">-0.030</td><td class="bold redFont pid-2173-pcp" data-id="547">-0.03%</td><td data-value="1616148082" class=" pid-2173-time" data-id="547">19/03</td></tr><tr id="pair_2174" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2174-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / NZD - 美元新西兰元" href="/currencies/usd-nzd" data-id="541">USD / NZD.</a><span data-name="USD / NZD." data-id="2174" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2174-bid" data-id="547">1.3953</td><td class="pid-2174-ask" data-id="547">1.3961</td><td class="pid-2174-high" data-id="547">1.4001</td><td class="pid-2174-low" data-id="547">1.3912</td><td class="bold greenFont pid-2174-pc" data-id="547">+0.0008</td><td class="bold greenFont pid-2174-pcp" data-id="547">+0.06%</td><td data-value="1616187596" class=" pid-2174-time" data-id="547">19/03</td></tr><tr id="pair_2175" data-id="548"><td class="icon" data-id="547"><span class="grayArrowIcon pid-2175-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / OMR - US Dollar Amani Rial" href="/currencies/usd-omr" data-id="541">USD / OMR.</a><span data-name="USD / OMR." data-id="2175" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2175-bid" data-id="547">0.3849</td><td class="pid-2175-ask" data-id="547">0.3851</td><td class="pid-2175-high" data-id="547">0.3850</td><td class="pid-2175-low" data-id="547">0.3850</td><td class="bold blackFont pid-2175-pc" data-id="547">0.0000</td><td class="bold blackFont pid-2175-pcp" data-id="547">0.00%</td><td data-value="1616187535" class=" pid-2175-time" data-id="547">19/03</td></tr><tr id="pair_2176" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2176-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / PAB - 美元帕诺兰巴福" href="/currencies/usd-pab" data-id="541">USD / PAB.</a><span data-name="USD / PAB." data-id="2176" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2176-bid" data-id="547">0.9792</td><td class="pid-2176-ask" data-id="547">1.0198</td><td class="pid-2176-high" data-id="547">0.9995</td><td class="pid-2176-low" data-id="547">0.9995</td><td class="bold redFont pid-2176-pc" data-id="547">0.0000</td><td class="bold redFont pid-2176-pcp" data-id="547">0.00%</td><td data-value="1616101202" class=" pid-2176-time" data-id="547">18/03</td></tr><tr id="pair_2177" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2177-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / PEN - 美元秘鲁溶胶" href="/currencies/usd-pen" data-id="541">USD / PEN.</a><span data-name="USD / PEN." data-id="2177" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2177-bid" data-id="547">3.7140</td><td class="pid-2177-ask" data-id="547">3.7160</td><td class="pid-2177-high" data-id="547">3.7166</td><td class="pid-2177-low" data-id="547">3.7026</td><td class="bold greenFont pid-2177-pc" data-id="547">+0.0072</td><td class="bold greenFont pid-2177-pcp" data-id="547">+0.19%</td><td data-value="1616184540" class=" pid-2177-time" data-id="547">19/03</td></tr><tr id="pair_2178" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2178-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / PGK - 美元巴布亚新几内亚基纳" href="/currencies/usd-pgk" data-id="541">USD / PGK.</a><span data-name="USD / PGK." data-id="2178" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2178-bid" data-id="547">3.4843</td><td class="pid-2178-ask" data-id="547">3.5714</td><td class="pid-2178-high" data-id="547">3.5562</td><td class="pid-2178-low" data-id="547">3.5112</td><td class="bold greenFont pid-2178-pc" data-id="547">+0.1090</td><td class="bold greenFont pid-2178-pcp" data-id="547">+3.19%</td><td data-value="1616184017" class=" pid-2178-time" data-id="547">19/03</td></tr><tr id="pair_2179" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2179-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / PHP - 美元菲律宾比索" href="/currencies/usd-php" data-id="541">USD / PHP.</a><span data-name="USD / PHP." data-id="2179" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2179-bid" data-id="547">48.500</td><td class="pid-2179-ask" data-id="547">48.520</td><td class="pid-2179-high" data-id="547">48.718</td><td class="pid-2179-low" data-id="547">48.470</td><td class="bold redFont pid-2179-pc" data-id="547">-0.150</td><td class="bold redFont pid-2179-pcp" data-id="547">-0.31%</td><td data-value="1616187448" class=" pid-2179-time" data-id="547">19/03</td></tr><tr id="pair_2180" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2180-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / PKR - US Dollar Pakistani Rupee" href="/currencies/usd-pkr" data-id="541">USD / PKR.</a><span data-name="USD / PKR." data-id="2180" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2180-bid" data-id="547">155.650</td><td class="pid-2180-ask" data-id="547">156.300</td><td class="pid-2180-high" data-id="547">156.645</td><td class="pid-2180-low" data-id="547">154.830</td><td class="bold greenFont pid-2180-pc" data-id="547">+1.545</td><td class="bold greenFont pid-2180-pcp" data-id="547">+1.00%</td><td data-value="1616184548" class=" pid-2180-time" data-id="547">19/03</td></tr><tr id="pair_2181" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2181-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / PYG - 美元巴拉圭瓜拉尼" href="/currencies/usd-pyg" data-id="541">USD / Pyg.</a><span data-name="USD / Pyg." data-id="2181" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2181-bid" data-id="547">6,525.00</td><td class="pid-2181-ask" data-id="547">6,549.00</td><td class="pid-2181-high" data-id="547">6,551.28</td><td class="pid-2181-low" data-id="547">6,522.48</td><td class="bold redFont pid-2181-pc" data-id="547">-8.99</td><td class="bold redFont pid-2181-pcp" data-id="547">-0.14%</td><td data-value="1616184293" class=" pid-2181-time" data-id="547">19/03</td></tr><tr id="pair_2182" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2182-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / QAR - 美元Qatari Riyal" href="/currencies/usd-qar" data-id="541"> USD / QAR. </a><span data-name=" USD / QAR. " data-id="2182" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2182-bid" data-id="547">3.6400</td><td class="pid-2182-ask" data-id="547">3.6420</td><td class="pid-2182-high" data-id="547">3.7005</td><td class="pid-2182-low" data-id="547">3.6410</td><td class="bold redFont pid-2182-pc" data-id="547">-0.0005</td><td class="bold redFont pid-2182-pcp" data-id="547">-0.01%</td><td data-value="1616187542" class=" pid-2182-time" data-id="547">19/03</td></tr><tr id="pair_2184" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2184-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="美元/罗恩 - 美元罗马尼亚·雷" href="/currencies/usd-ron" data-id="541">USD / Ron.</a><span data-name="USD / Ron." data-id="2184" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2184-bid" data-id="547">4.1003</td><td class="pid-2184-ask" data-id="547">4.1052</td><td class="pid-2184-high" data-id="547">4.1148</td><td class="pid-2184-low" data-id="547">4.0924</td><td class="bold greenFont pid-2184-pc" data-id="547">+0.0054</td><td class="bold greenFont pid-2184-pcp" data-id="547">+0.13%</td><td data-value="1616187578" class=" pid-2184-time" data-id="547">19/03</td></tr><tr id="pair_2185" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2185-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / RSD - 美元塞尔维亚第纳尔" href="/currencies/usd-rsd" data-id="541">USD / RSD</a><span data-name="USD / RSD" data-id="2185" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2185-bid" data-id="547">98.670</td><td class="pid-2185-ask" data-id="547">98.870</td><td class="pid-2185-high" data-id="547">99.030</td><td class="pid-2185-low" data-id="547">98.485</td><td class="bold greenFont pid-2185-pc" data-id="547">+0.190</td><td class="bold greenFont pid-2185-pcp" data-id="547">+0.19%</td><td data-value="1616187592" class=" pid-2185-time" data-id="547">19/03</td></tr><tr id="pair_2186" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2186-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / RUB - 美元俄罗斯卢布" href="/currencies/usd-rub" data-id="541">USD / RUB.</a><span data-name="USD / RUB." data-id="2186" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2186-bid" data-id="547">74.1213</td><td class="pid-2186-ask" data-id="547">74.1213</td><td class="pid-2186-high" data-id="547">74.4492</td><td class="pid-2186-low" data-id="547">73.7652</td><td class="bold redFont pid-2186-pc" data-id="547">-0.1916</td><td class="bold redFont pid-2186-pcp" data-id="547">-0.26%</td><td data-value="1616187000" class=" pid-2186-time" data-id="547">19/03</td></tr><tr id="pair_2187" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2187-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / RWF - 美元卢旺达法郎" href="/currencies/usd-rwf" data-id="541">USD / RWF.</a><span data-name="USD / RWF." data-id="2187" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2187-bid" data-id="547">992.855</td><td class="pid-2187-ask" data-id="547">995.000</td><td class="pid-2187-high" data-id="547">994.410</td><td class="pid-2187-low" data-id="547">972.500</td><td class="bold greenFont pid-2187-pc" data-id="547">+1.155</td><td class="bold greenFont pid-2187-pcp" data-id="547">+0.12%</td><td data-value="1616187448" class=" pid-2187-time" data-id="547">19/03</td></tr><tr id="pair_2189" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2189-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / SCR - 美元塞舌尔卢比" href="/currencies/usd-scr" data-id="541">USD / SCR.</a><span data-name="USD / SCR." data-id="2189" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2189-bid" data-id="547">20.9100</td><td class="pid-2189-ask" data-id="547">21.5000</td><td class="pid-2189-high" data-id="547">21.6632</td><td class="pid-2189-low" data-id="547">20.4977</td><td class="bold greenFont pid-2189-pc" data-id="547">+0.2950</td><td class="bold greenFont pid-2189-pcp" data-id="547">+1.41%</td><td data-value="1616187455" class=" pid-2189-time" data-id="547">19/03</td></tr><tr id="pair_2191" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2191-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / SDG - 美元苏丹英镑" href="/currencies/usd-sdg" data-id="541">USD / SDG.</a><span data-name="USD / SDG." data-id="2191" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2191-bid" data-id="547">379.0002</td><td class="pid-2191-ask" data-id="547">379.2552</td><td class="pid-2191-high" data-id="547">379.1277</td><td class="pid-2191-low" data-id="547">379.1277</td><td class="bold greenFont pid-2191-pc" data-id="547">+0.0000.</td><td class="bold greenFont pid-2191-pcp" data-id="547">+0.00%</td><td data-value="1616185077" class=" pid-2191-time" data-id="547">19/03</td></tr><tr id="pair_2195" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2195-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / SOS - 美元索马里先令" href="/currencies/usd-sos" data-id="541">USD / SOS.</a><span data-name="USD / SOS." data-id="2195" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2195-bid" data-id="547">575.00</td><td class="pid-2195-ask" data-id="547">582.00</td><td class="pid-2195-high" data-id="547">578.50</td><td class="pid-2195-low" data-id="547">578.50</td><td class="bold greenFont pid-2195-pc" data-id="547">+0.00</td><td class="bold greenFont pid-2195-pcp" data-id="547">+0.00%</td><td data-value="1616185184" class=" pid-2195-time" data-id="547">19/03</td></tr><tr id="pair_2198" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2198-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / STD - US DollarSãoTomé/PríncipeDobra" href="/currencies/usd-std" data-id="541">usd / std.</a><span data-name="usd / std." data-id="2198" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2198-bid" data-id="547">20.5623</td><td class="pid-2198-ask" data-id="547">23.0096</td><td class="pid-2198-high" data-id="547">21.8076</td><td class="pid-2198-low" data-id="547">20.7500</td><td class="bold greenFont pid-2198-pc" data-id="547">+1.2494</td><td class="bold greenFont pid-2198-pcp" data-id="547">+6.08%</td><td data-value="1616187455" class=" pid-2198-time" data-id="547">19/03</td></tr><tr id="pair_2199" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2199-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / SVC - 美元萨尔瓦多冒号" href="/currencies/usd-svc" data-id="541">USD / SVC</a><span data-name="USD / SVC" data-id="2199" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2199-bid" data-id="547">8.7498</td><td class="pid-2199-ask" data-id="547">8.7598</td><td class="pid-2199-high" data-id="547">8.7548</td><td class="pid-2199-low" data-id="547">8.7388</td><td class="bold greenFont pid-2199-pc" data-id="547">+0.0053</td><td class="bold greenFont pid-2199-pcp" data-id="547">+0.06%</td><td data-value="1616185106" class=" pid-2199-time" data-id="547">19/03</td></tr><tr id="pair_2200" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2200-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / SYP - 美元叙利亚镑" href="/currencies/usd-syp" data-id="541">USD / SYP.</a><span data-name="USD / SYP." data-id="2200" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2200-bid" data-id="547">1,256.000</td><td class="pid-2200-ask" data-id="547">1,259.000</td><td class="pid-2200-high" data-id="547">1,257.500.</td><td class="pid-2200-low" data-id="547">1,257.500.</td><td class="bold greenFont pid-2200-pc" data-id="547">+0.000</td><td class="bold greenFont pid-2200-pcp" data-id="547">+0.00%</td><td data-value="1616187582" class=" pid-2200-time" data-id="547">19/03</td></tr><tr id="pair_2201" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2201-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / SZL - 美元瑞士瑞士黎兰尼" href="/currencies/usd-szl" data-id="541">USD / SZL.</a><span data-name="USD / SZL." data-id="2201" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2201-bid" data-id="547">14.7000</td><td class="pid-2201-ask" data-id="547">14.7210</td><td class="pid-2201-high" data-id="547">14.8205</td><td class="pid-2201-low" data-id="547">14.6465</td><td class="bold redFont pid-2201-pc" data-id="547">-0.0545</td><td class="bold redFont pid-2201-pcp" data-id="547">-0.37%</td><td data-value="1616187450" class=" pid-2201-time" data-id="547">19/03</td></tr><tr id="pair_2203" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2203-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / TND - 美元突尼斯第纳尔" href="/currencies/usd-tnd" data-id="541">USD / TND.</a><span data-name="USD / TND." data-id="2203" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2203-bid" data-id="547">2.7438</td><td class="pid-2203-ask" data-id="547">2.7453</td><td class="pid-2203-high" data-id="547">2.7686</td><td class="pid-2203-low" data-id="547">2.7377</td><td class="bold greenFont pid-2203-pc" data-id="547">+0.0060</td><td class="bold greenFont pid-2203-pcp" data-id="547">+0.22%</td><td data-value="1616186985" class=" pid-2203-time" data-id="547">19/03</td></tr><tr id="pair_2205" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2205-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / TTD - 美元三角洲美元" href="/currencies/usd-ttd" data-id="541">USD / TTD.</a><span data-name="USD / TTD." data-id="2205" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2205-bid" data-id="547">6.7556</td><td class="pid-2205-ask" data-id="547">6.8260</td><td class="pid-2205-high" data-id="547">6.7908</td><td class="pid-2205-low" data-id="547">6.7556</td><td class="bold greenFont pid-2205-pc" data-id="547">+0.0410</td><td class="bold greenFont pid-2205-pcp" data-id="547">+0.61%</td><td data-value="1616187455" class=" pid-2205-time" data-id="547">19/03</td></tr><tr id="pair_2206" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2206-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / TWD - 美元台元" href="/currencies/usd-twd" data-id="541">USD / TWD</a><span data-name="USD / TWD" data-id="2206" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2206-bid" data-id="547">28.386</td><td class="pid-2206-ask" data-id="547">28.416</td><td class="pid-2206-high" data-id="547">28.481</td><td class="pid-2206-low" data-id="547">28.371</td><td class="bold redFont pid-2206-pc" data-id="547">-0.023</td><td class="bold redFont pid-2206-pcp" data-id="547">-0.08%</td><td data-value="1616187593" class=" pid-2206-time" data-id="547">19/03</td></tr><tr id="pair_2207" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2207-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / TZS - 美元坦桑尼亚先令" href="/currencies/usd-tzs" data-id="541">USD / TZS.</a><span data-name="USD / TZS." data-id="2207" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2207-bid" data-id="547">2,314.00</td><td class="pid-2207-ask" data-id="547">2,324.00</td><td class="pid-2207-high" data-id="547">2,319.00</td><td class="pid-2207-low" data-id="547">2,318.00</td><td class="bold greenFont pid-2207-pc" data-id="547">+5.00</td><td class="bold greenFont pid-2207-pcp" data-id="547">+0.22%</td><td data-value="1616163520" class=" pid-2207-time" data-id="547">19/03</td></tr><tr id="pair_2208" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2208-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / UAH - 美元乌克兰Hryvnia" href="/currencies/usd-uah" data-id="541">USD / UAH</a><span data-name="USD / UAH" data-id="2208" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2208-bid" data-id="547">27.6800</td><td class="pid-2208-ask" data-id="547">27.7500</td><td class="pid-2208-high" data-id="547">27.7504</td><td class="pid-2208-low" data-id="547">27.6821</td><td class="bold greenFont pid-2208-pc" data-id="547">+0.0550.</td><td class="bold greenFont pid-2208-pcp" data-id="547">+0.20%</td><td data-value="1616170857" class=" pid-2208-time" data-id="547">19/03</td></tr><tr id="pair_2209" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2209-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / UGX - 美元乌干达先令" href="/currencies/usd-ugx" data-id="541">USD / UGX.</a><span data-name="USD / UGX." data-id="2209" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2209-bid" data-id="547">3,655.67</td><td class="pid-2209-ask" data-id="547">3,671.73</td><td class="pid-2209-high" data-id="547">3,671.00</td><td class="pid-2209-low" data-id="547">3,660.00</td><td class="bold greenFont pid-2209-pc" data-id="547">+0.70</td><td class="bold greenFont pid-2209-pcp" data-id="547">+0.02%</td><td data-value="1616183660" class=" pid-2209-time" data-id="547">19/03</td></tr><tr id="pair_2210" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2210-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / UYU - 美元乌拉圭比索" href="/currencies/usd-uyu" data-id="541">USD / UYU.</a><span data-name="USD / UYU." data-id="2210" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2210-bid" data-id="547">44.3300</td><td class="pid-2210-ask" data-id="547">44.3600</td><td class="pid-2210-high" data-id="547">44.6200</td><td class="pid-2210-low" data-id="547">44.1800</td><td class="bold redFont pid-2210-pc" data-id="547">-0.2550</td><td class="bold redFont pid-2210-pcp" data-id="547">-0.57%</td><td data-value="1616185158" class=" pid-2210-time" data-id="547">19/03</td></tr><tr id="pair_2211" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2211-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / UZS - 美元乌兹别克斯坦金额 " href="/currencies/usd-uzs" data-id="541">USD / UZS.</a><span data-name="USD / UZS." data-id="2211" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2211-bid" data-id="547">10,500.92</td><td class="pid-2211-ask" data-id="547">10,510.92</td><td class="pid-2211-high" data-id="547">10,513.97</td><td class="pid-2211-low" data-id="547">10,497.25</td><td class="bold redFont pid-2211-pc" data-id="547">-3.05</td><td class="bold redFont pid-2211-pcp" data-id="547">-0.03%</td><td data-value="1616187583" class=" pid-2211-time" data-id="547">19/03</td></tr><tr id="pair_2213" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2213-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / VEF - 美元委内瑞拉玻利瓦尔" href="/currencies/usd-vef" data-id="541">USD / VEF.</a><span data-name="USD / VEF." data-id="2213" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2213-bid" data-id="547">1,800,481.9700.</td><td class="pid-2213-ask" data-id="547">1,804,994.4560</td><td class="pid-2213-high" data-id="547">2,149,440.8265</td><td class="pid-2213-low" data-id="547">1,802,224.0615</td><td class="bold greenFont pid-2213-pc" data-id="547">+2256.2430.</td><td class="bold greenFont pid-2213-pcp" data-id="547">+0.13%</td><td data-value="1616187540" class=" pid-2213-time" data-id="547">19/03</td></tr><tr id="pair_2214" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2214-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / VND - 美元越南洞" href="/currencies/usd-vnd" data-id="541">USD / VND.</a><span data-name="USD / VND." data-id="2214" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2214-bid" data-id="547">23,073.0.</td><td class="pid-2214-ask" data-id="547">23,077.0.</td><td class="pid-2214-high" data-id="547">23,076.0.</td><td class="pid-2214-low" data-id="547">23,065.0.</td><td class="bold greenFont pid-2214-pc" data-id="547">+10.0</td><td class="bold greenFont pid-2214-pcp" data-id="547">+0.04%</td><td data-value="1616126236" class=" pid-2214-time" data-id="547">18/03</td></tr><tr id="pair_2215" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2215-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / VUV - 美元瓦努阿图Vatu" href="/currencies/usd-vuv" data-id="541">USD / VUV.</a><span data-name="USD / VUV." data-id="2215" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2215-bid" data-id="547">106.880</td><td class="pid-2215-ask" data-id="547">111.500</td><td class="pid-2215-high" data-id="547">109.190</td><td class="pid-2215-low" data-id="547">107.100</td><td class="bold greenFont pid-2215-pc" data-id="547">+3.460</td><td class="bold greenFont pid-2215-pcp" data-id="547">+3.27%</td><td data-value="1616184018" class=" pid-2215-time" data-id="547">19/03</td></tr><tr id="pair_2217" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2217-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / XAF - 美元中非法郎" href="/currencies/usd-xaf" data-id="541">USD / XAF.</a><span data-name="USD / XAF." data-id="2217" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2217-bid" data-id="547">547.910</td><td class="pid-2217-ask" data-id="547">568.240</td><td class="pid-2217-high" data-id="547">558.075</td><td class="pid-2217-low" data-id="547">546.500</td><td class="bold greenFont pid-2217-pc" data-id="547">+12.075</td><td class="bold greenFont pid-2217-pcp" data-id="547">+2.21%</td><td data-value="1616184291" class=" pid-2217-time" data-id="547">19/03</td></tr><tr id="pair_2218" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2218-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / XCD - 美元东加勒比美元" href="/currencies/usd-xcd" data-id="541">USD / XCD.</a><span data-name="USD / XCD." data-id="2218" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2218-bid" data-id="547">2.7000</td><td class="pid-2218-ask" data-id="547">2.7200</td><td class="pid-2218-high" data-id="547">2.7100</td><td class="pid-2218-low" data-id="547">2.6900</td><td class="bold greenFont pid-2218-pc" data-id="547">+0.0100.</td><td class="bold greenFont pid-2218-pcp" data-id="547">+0.37%</td><td data-value="1616187450" class=" pid-2218-time" data-id="547">19/03</td></tr><tr id="pair_2220" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-2220-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / XOF - US Dollar West African CFA Franc" href="/currencies/usd-xof" data-id="541">USD / XOF.</a><span data-name="USD / XOF." data-id="2220" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2220-bid" data-id="547">544.720</td><td class="pid-2220-ask" data-id="547">551.720</td><td class="pid-2220-high" data-id="547">558.250</td><td class="pid-2220-low" data-id="547">548.220</td><td class="bold redFont pid-2220-pc" data-id="547">-6.530</td><td class="bold redFont pid-2220-pcp" data-id="547">-1.18%</td><td data-value="1616185122" class=" pid-2220-time" data-id="547">19/03</td></tr><tr id="pair_2221" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2221-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / XPF - 美元法国太平洋法郎" href="/currencies/usd-xpf" data-id="541">USD / XPF.</a><span data-name="USD / XPF." data-id="2221" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2221-bid" data-id="547">100.090</td><td class="pid-2221-ask" data-id="547">100.480</td><td class="pid-2221-high" data-id="547">100.910</td><td class="pid-2221-low" data-id="547">100.010</td><td class="bold greenFont pid-2221-pc" data-id="547">+0.285</td><td class="bold greenFont pid-2221-pcp" data-id="547">+0.28%</td><td data-value="1616187595" class=" pid-2221-time" data-id="547">19/03</td></tr><tr id="pair_2222" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2222-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / YER - US Mollar Yemeni Rial" href="/currencies/usd-yer" data-id="541">USD / YER.</a><span data-name="USD / YER." data-id="2222" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2222-bid" data-id="547">247.700</td><td class="pid-2222-ask" data-id="547">257.700</td><td class="pid-2222-high" data-id="547">253.050</td><td class="pid-2222-low" data-id="547">252.400</td><td class="bold greenFont pid-2222-pc" data-id="547">+4.650</td><td class="bold greenFont pid-2222-pcp" data-id="547">+1.87%</td><td data-value="1616185153" class=" pid-2222-time" data-id="547">19/03</td></tr><tr id="pair_2224" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-2224-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / ZMK - 美元赞比亚Kwacha" href="/currencies/usd-zmk" data-id="541">USD / ZMK.</a><span data-name="USD / ZMK." data-id="2224" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-2224-bid" data-id="547">21.99</td><td class="pid-2224-ask" data-id="547">22.10</td><td class="pid-2224-high" data-id="547">22.04</td><td class="pid-2224-low" data-id="547">22.01</td><td class="bold greenFont pid-2224-pc" data-id="547">+0.06</td><td class="bold greenFont pid-2224-pcp" data-id="547">+0.29%</td><td data-value="1616187455" class=" pid-2224-time" data-id="547">19/03</td></tr><tr id="pair_9304" data-id="548"><td class="icon" data-id="547"><span class="grayArrowIcon pid-9304-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="AED / USD - 阿联酋迪拉姆美元" href="/currencies/aed-usd" data-id="541">AED / USD.</a><span data-name="AED / USD." data-id="9304" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-9304-bid" data-id="547">0.2722</td><td class="pid-9304-ask" data-id="547">0.2723</td><td class="pid-9304-high" data-id="547">0.2723</td><td class="pid-9304-low" data-id="547">0.2722</td><td class="bold blackFont pid-9304-pc" data-id="547">0.0000</td><td class="bold blackFont pid-9304-pcp" data-id="547">0%</td><td data-value="1616184782" class=" pid-9304-time" data-id="547">19/03</td></tr><tr id="pair_9357" data-id="548"><td class="icon" data-id="547"><span class="grayArrowIcon pid-9357-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="ARS / USD - 阿根廷比索美元" href="/currencies/ars-usd" data-id="541">ARS / USD</a><span data-name="ARS / USD" data-id="9357" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-9357-bid" data-id="547">0.01094</td><td class="pid-9357-ask" data-id="547">0.01097</td><td class="pid-9357-high" data-id="547">0.01096</td><td class="pid-9357-low" data-id="547">0.01095</td><td class="bold blackFont pid-9357-pc" data-id="547">0.00000</td><td class="bold blackFont pid-9357-pcp" data-id="547">0%</td><td data-value="1616186522" class=" pid-9357-time" data-id="547">19/03</td></tr><tr id="pair_9536" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-9536-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="CNY /美元 - 中国人民币美元" href="/currencies/cny-usd" data-id="541">CNY / USD.</a><span data-name="CNY / USD." data-id="9536" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-9536-bid" data-id="547">0.1536</td><td class="pid-9536-ask" data-id="547">0.1537</td><td class="pid-9536-high" data-id="547">0.1538</td><td class="pid-9536-low" data-id="547">0.1534</td><td class="bold redFont pid-9536-pc" data-id="547">-0.0001</td><td class="bold redFont pid-9536-pcp" data-id="547">-0.04%</td><td data-value="1616183464" class=" pid-9536-time" data-id="547">19/03</td></tr><tr id="pair_9604" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-9604-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="DKK / USD - 丹麦克隆USYLAR" href="/currencies/dkk-usd" data-id="541">DKK / USD.</a><span data-name="DKK / USD." data-id="9604" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-9604-bid" data-id="547">0.1601</td><td class="pid-9604-ask" data-id="547">0.1601</td><td class="pid-9604-high" data-id="547">0.1605</td><td class="pid-9604-low" data-id="547">0.1597</td><td class="bold redFont pid-9604-pc" data-id="547">-0.0001</td><td class="bold redFont pid-9604-pcp" data-id="547">-0.09%</td><td data-value="1616187545" class=" pid-9604-time" data-id="547">19/03</td></tr><tr id="pair_9651" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-9651-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="港元/美元 - 港元美元" href="/currencies/hkd-usd" data-id="541">HKD / USD.</a><span data-name="HKD / USD." data-id="9651" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-9651-bid" data-id="547">0.1288</td><td class="pid-9651-ask" data-id="547">0.1288</td><td class="pid-9651-high" data-id="547">0.1288</td><td class="pid-9651-low" data-id="547">0.1287</td><td class="bold redFont pid-9651-pc" data-id="547">-0.0000</td><td class="bold redFont pid-9651-pcp" data-id="547">-0.01%</td><td data-value="1616187546" class=" pid-9651-time" data-id="547">19/03</td></tr><tr id="pair_9723" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-9723-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="ILS / USD - 以色列谢克尔美元" href="/currencies/ils-usd" data-id="541">ILS /美元</a><span data-name="ILS /美元" data-id="9723" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-9723-bid" data-id="547">0.3028</td><td class="pid-9723-ask" data-id="547">0.3031</td><td class="pid-9723-high" data-id="547">0.3051</td><td class="pid-9723-low" data-id="547">0.3026</td><td class="bold redFont pid-9723-pc" data-id="547">-0.0010</td><td class="bold redFont pid-9723-pcp" data-id="547">-0.34%</td><td data-value="1616187546" class=" pid-9723-time" data-id="547">19/03</td></tr><tr id="pair_9831" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-9831-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="MXN / USD - 墨西哥比索美元" href="/currencies/mxn-usd" data-id="541">MXN / USD</a><span data-name="MXN / USD" data-id="9831" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-9831-bid" data-id="547">0.04874</td><td class="pid-9831-ask" data-id="547">0.04879</td><td class="pid-9831-high" data-id="547">0.04928</td><td class="pid-9831-low" data-id="547">0.04867</td><td class="bold redFont pid-9831-pc" data-id="547">-0.00005</td><td class="bold redFont pid-9831-pcp" data-id="547">-0.10%</td><td data-value="1616187491" class=" pid-9831-time" data-id="547">19/03</td></tr><tr id="pair_9882" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-9882-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="NOK / USD - 挪威克鲁牛美元" href="/currencies/nok-usd" data-id="541">NOK / USD.</a><span data-name="NOK / USD." data-id="9882" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-9882-bid" data-id="547">0.1171</td><td class="pid-9882-ask" data-id="547">0.1174</td><td class="pid-9882-high" data-id="547">0.1180</td><td class="pid-9882-low" data-id="547">0.1162</td><td class="bold redFont pid-9882-pc" data-id="547">-0.0003</td><td class="bold redFont pid-9882-pcp" data-id="547">-0.22%</td><td data-value="1616187548" class=" pid-9882-time" data-id="547">19/03</td></tr><tr id="pair_10018" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-10018-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="PLN / USD - 波兰Zloty USYLAR" href="/currencies/pln-usd" data-id="541">PLN / USD. </a><span data-name="PLN / USD. " data-id="10018" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-10018-bid" data-id="547">0.2578</td><td class="pid-10018-ask" data-id="547">0.2582</td><td class="pid-10018-high" data-id="547">0.2586</td><td class="pid-10018-low" data-id="547">0.2569</td><td class="bold greenFont pid-10018-pc" data-id="547">+0.0001</td><td class="bold greenFont pid-10018-pcp" data-id="547">+0.05%</td><td data-value="1616187549" class=" pid-10018-time" data-id="547">19/03</td></tr><tr id="pair_10064" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-10064-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="擦/美元 - 俄罗斯卢布美元" href="/currencies/rub-usd" data-id="541">擦/美元</a><span data-name="擦/美元" data-id="10064" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-10064-bid" data-id="547">0.01349</td><td class="pid-10064-ask" data-id="547">0.01349</td><td class="pid-10064-high" data-id="547">0.01356</td><td class="pid-10064-low" data-id="547">0.01343</td><td class="bold greenFont pid-10064-pc" data-id="547">+0.0000.4</td><td class="bold greenFont pid-10064-pcp" data-id="547">+0.26%</td><td data-value="1616187132" class=" pid-10064-time" data-id="547">19/03</td></tr><tr id="pair_10119" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-10119-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="SAR / USD - 沙特里雅尔USYLAR" href="/currencies/sar-usd" data-id="541">SAR / USD.</a><span data-name="SAR / USD." data-id="10119" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-10119-bid" data-id="547">0.2666</td><td class="pid-10119-ask" data-id="547">0.2666</td><td class="pid-10119-high" data-id="547">0.2666</td><td class="pid-10119-low" data-id="547">0.2666</td><td class="bold redFont pid-10119-pc" data-id="547">-0.0000</td><td class="bold redFont pid-10119-pcp" data-id="547">-0.01%</td><td data-value="1616187551" class=" pid-10119-time" data-id="547">19/03</td></tr><tr id="pair_10168" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-10168-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="SEK / USD - 瑞典克罗纳美元" href="/currencies/sek-usd" data-id="541">SEK / USD</a><span data-name="SEK / USD" data-id="10168" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-10168-bid" data-id="547">0.1169</td><td class="pid-10168-ask" data-id="547">0.1171</td><td class="pid-10168-high" data-id="547">0.1178</td><td class="pid-10168-low" data-id="547">0.1166</td><td class="bold redFont pid-10168-pc" data-id="547">-0.0004</td><td class="bold redFont pid-10168-pcp" data-id="547">-0.36%</td><td data-value="1616187552" class=" pid-10168-time" data-id="547">19/03</td></tr><tr id="pair_10290" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-10290-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="尝试/美元 - 土耳其里拉美元" href="/currencies/try-usd" data-id="541">尝试/美元</a><span data-name="尝试/美元" data-id="10290" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-10290-bid" data-id="547">0.1383</td><td class="pid-10290-ask" data-id="547">0.1387</td><td class="pid-10290-high" data-id="547">0.1390</td><td class="pid-10290-low" data-id="547">0.1358</td><td class="bold greenFont pid-10290-pc" data-id="547">+0.0020</td><td class="bold greenFont pid-10290-pcp" data-id="547">+1.46%</td><td data-value="1616187554" class=" pid-10290-time" data-id="547">19/03</td></tr><tr id="pair_10339" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-10339-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="TWD /美元 - 台币美元美元" href="/currencies/twd-usd" data-id="541"> TWD / usd. </a><span data-name=" TWD / usd. " data-id="10339" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-10339-bid" data-id="547">0.03519</td><td class="pid-10339-ask" data-id="547">0.03523</td><td class="pid-10339-high" data-id="547">0.03523</td><td class="pid-10339-low" data-id="547">0.03511</td><td class="bold greenFont pid-10339-pc" data-id="547">+0.0000.3</td><td class="bold greenFont pid-10339-pcp" data-id="547">+0.09%</td><td data-value="1616187555" class=" pid-10339-time" data-id="547">19/03</td></tr><tr id="pair_10397" data-id="548"><td class="icon" data-id="547"><span class="grayArrowIcon pid-10397-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="VEF / USD - 委内瑞拉玻利瓦尔美元" href="/currencies/vef-usd" data-id="541">VEF / USD</a><span data-name="VEF / USD" data-id="10397" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-10397-bid" data-id="547">0.00000</td><td class="pid-10397-ask" data-id="547">0.00000</td><td class="pid-10397-high" data-id="547">0.00000</td><td class="pid-10397-low" data-id="547">0.00000</td><td class="bold blackFont pid-10397-pc" data-id="547">0.00000</td><td class="bold blackFont pid-10397-pcp" data-id="547">0%</td><td data-value="1616183955" class=" pid-10397-time" data-id="547">19/03</td></tr><tr id="pair_10441" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-10441-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="ZAR / USD - 南非兰特美元" href="/currencies/zar-usd" data-id="541"> ZAR / USD. </a><span data-name=" ZAR / USD. " data-id="10441" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-10441-bid" data-id="547">0.06793</td><td class="pid-10441-ask" data-id="547">0.06803</td><td class="pid-10441-high" data-id="547">0.06826</td><td class="pid-10441-low" data-id="547">0.06749</td><td class="bold greenFont pid-10441-pc" data-id="547">+0.00011</td><td class="bold greenFont pid-10441-pcp" data-id="547">+0.17%</td><td data-value="1616187255" class=" pid-10441-time" data-id="547">19/03</td></tr><tr id="pair_11756" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-11756-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="UYU / USD - 乌拉圭比索美元" href="/currencies/uyu-usd" data-id="541">UYU / USD</a><span data-name="UYU / USD" data-id="11756" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-11756-bid" data-id="547">0.02254</td><td class="pid-11756-ask" data-id="547">0.02256</td><td class="pid-11756-high" data-id="547">0.02263</td><td class="pid-11756-low" data-id="547">0.02241</td><td class="bold greenFont pid-11756-pc" data-id="547">+0.00014</td><td class="bold greenFont pid-11756-pcp" data-id="547">+0.62%</td><td data-value="1616185223" class=" pid-11756-time" data-id="547">19/03</td></tr><tr id="pair_11757" data-id="548"><td class="icon" data-id="547"><span class="grayArrowIcon pid-11757-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="PYG / USD - 巴拉圭瓜拉尼U美元" href="/currencies/pyg-usd" data-id="541">Pyg /美元</a><span data-name="Pyg /美元" data-id="11757" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-11757-bid" data-id="547">0.000153</td><td class="pid-11757-ask" data-id="547">0.000153</td><td class="pid-11757-high" data-id="547">0.000153</td><td class="pid-11757-low" data-id="547">0.000153</td><td class="bold blackFont pid-11757-pc" data-id="547">0.000001</td><td class="bold blackFont pid-11757-pcp" data-id="547">0%</td><td data-value="1616184379" class=" pid-11757-time" data-id="547">19/03</td></tr><tr id="pair_11758" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-11758-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="CLP / USD - 智利比索美元" href="/currencies/clp-usd" data-id="541">CLP / USD</a><span data-name="CLP / USD" data-id="11758" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-11758-bid" data-id="547">0.001401</td><td class="pid-11758-ask" data-id="547">0.001402</td><td class="pid-11758-high" data-id="547">0.001403</td><td class="pid-11758-low" data-id="547">0.001384</td><td class="bold greenFont pid-11758-pc" data-id="547">+0.0000.14</td><td class="bold greenFont pid-11758-pcp" data-id="547">+1.02%</td><td data-value="1616182097" class=" pid-11758-time" data-id="547">19/03</td></tr><tr id="pair_11759" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-11759-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="COP / USD - 哥伦比亚比索美元" href="/currencies/cop-usd" data-id="541">COP / USD.</a><span data-name="COP / USD." data-id="11759" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-11759-bid" data-id="547">0.000281</td><td class="pid-11759-ask" data-id="547">0.000281</td><td class="pid-11759-high" data-id="547">0.000283</td><td class="pid-11759-low" data-id="547">0.000281</td><td class="bold redFont pid-11759-pc" data-id="547">-0.000001</td><td class="bold redFont pid-11759-pcp" data-id="547">-0.33%</td><td data-value="1616186000" class=" pid-11759-time" data-id="547">19/03</td></tr><tr id="pair_11760" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-11760-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="笔/美元 - 秘鲁溶胶美元" href="/currencies/pen-usd" data-id="541">笔/美元</a><span data-name="笔/美元" data-id="11760" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-11760-bid" data-id="547">0.2691</td><td class="pid-11760-ask" data-id="547">0.2693</td><td class="pid-11760-high" data-id="547">0.2699</td><td class="pid-11760-low" data-id="547">0.2691</td><td class="bold redFont pid-11760-pc" data-id="547">-0.0004</td><td class="bold redFont pid-11760-pcp" data-id="547">-0.16%</td><td data-value="1616184621" class=" pid-11760-time" data-id="547">19/03</td></tr><tr id="pair_11761" data-id="548"><td class="icon" data-id="547"><span class="grayArrowIcon pid-11761-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="NIO / USD - 尼加拉瓜Córdoba美元" href="/currencies/nio-usd" data-id="541"> nio /美元 </a><span data-name=" nio /美元 " data-id="11761" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-11761-bid" data-id="547">0.02857</td><td class="pid-11761-ask" data-id="547">0.02874</td><td class="pid-11761-high" data-id="547">0.02865</td><td class="pid-11761-low" data-id="547">0.02830</td><td class="bold blackFont pid-11761-pc" data-id="547">0.00000</td><td class="bold blackFont pid-11761-pcp" data-id="547">0%</td><td data-value="1616185277" class=" pid-11761-time" data-id="547">19/03</td></tr><tr id="pair_11762" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-11762-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="鲍勃/美元 - 玻利维亚玻利维亚诺美元美元" href="/currencies/bob-usd" data-id="541">鲍勃/美元</a><span data-name="鲍勃/美元" data-id="11762" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-11762-bid" data-id="547">0.1433</td><td class="pid-11762-ask" data-id="547">0.1464</td><td class="pid-11762-high" data-id="547">0.1448</td><td class="pid-11762-low" data-id="547">0.1444</td><td class="bold greenFont pid-11762-pc" data-id="547">+0.0004</td><td class="bold greenFont pid-11762-pcp" data-id="547">+0.29%</td><td data-value="1616186122" class=" pid-11762-time" data-id="547">19/03</td></tr><tr id="pair_13922" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-13922-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="KRW / USD - 韩语赢得了美元" href="/currencies/krw-usd" data-id="541">KRW /美元</a><span data-name="KRW /美元" data-id="13922" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-13922-bid" data-id="547">0.000885</td><td class="pid-13922-ask" data-id="547">0.000886</td><td class="pid-13922-high" data-id="547">0.000888</td><td class="pid-13922-low" data-id="547">0.000882</td><td class="bold redFont pid-13922-pc" data-id="547">-0.000000</td><td class="bold redFont pid-13922-pcp" data-id="547">-0.03%</td><td data-value="1616187557" class=" pid-13922-time" data-id="547">19/03</td></tr><tr id="pair_14478" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-14478-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="EGP / USD - 埃及镑美元" href="/currencies/egp-usd" data-id="541">EGP / USD.</a><span data-name="EGP / USD." data-id="14478" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-14478-bid" data-id="547">0.06357</td><td class="pid-14478-ask" data-id="547">0.06398</td><td class="pid-14478-high" data-id="547">0.06378</td><td class="pid-14478-low" data-id="547">0.06378</td><td class="bold redFont pid-14478-pc" data-id="547">-0.00000</td><td class="bold redFont pid-14478-pcp" data-id="547">0.00%</td><td data-value="1616180780" class=" pid-14478-time" data-id="547">19/03</td></tr><tr id="pair_53085" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-53085-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / BYN - 美元白俄罗斯卢布" href="/currencies/usd-byn" data-id="541">USD / BYN.</a><span data-name="USD / BYN." data-id="53085" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-53085-bid" data-id="547">2.5950</td><td class="pid-53085-ask" data-id="547">2.6040</td><td class="pid-53085-high" data-id="547">2.6137</td><td class="pid-53085-low" data-id="547">2.5924</td><td class="bold redFont pid-53085-pc" data-id="547">-0.0061</td><td class="bold redFont pid-53085-pcp" data-id="547">-0.23%</td><td data-value="1616162145" class=" pid-53085-time" data-id="547">19/03</td></tr><tr id="pair_941146" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-941146-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / MZN - 美元Mozambican Metical" href="/currencies/usd-mzn" data-id="541">USD / MZN. </a><span data-name="USD / MZN. " data-id="941146" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941146-bid" data-id="547">71.10</td><td class="pid-941146-ask" data-id="547">73.20</td><td class="pid-941146-high" data-id="547">73.50</td><td class="pid-941146-low" data-id="547">72.00</td><td class="bold greenFont pid-941146-pc" data-id="547">+0.65</td><td class="bold greenFont pid-941146-pcp" data-id="547">+0.91%</td><td data-value="1616187597" class=" pid-941146-time" data-id="547">19/03</td></tr><tr id="pair_941148" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-941148-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="INR / USD - 印度卢比美元" href="/currencies/inr-usd" data-id="541">INR / USD.</a><span data-name="INR / USD." data-id="941148" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941148-bid" data-id="547">0.01381</td><td class="pid-941148-ask" data-id="547">0.01381</td><td class="pid-941148-high" data-id="547">0.01381</td><td class="pid-941148-low" data-id="547">0.01375</td><td class="bold greenFont pid-941148-pc" data-id="547">+0.0000.5</td><td class="bold greenFont pid-941148-pcp" data-id="547">+0.40%</td><td data-value="1616180841" class=" pid-941148-time" data-id="547">19/03</td></tr><tr id="pair_950989" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-950989-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="jod /美元 - 乔丹第纳尔美元美元" href="/currencies/jod-usd" data-id="541">jod /美元</a><span data-name="jod /美元" data-id="950989" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-950989-bid" data-id="547">1.4085</td><td class="pid-950989-ask" data-id="547">1.4124</td><td class="pid-950989-high" data-id="547">1.4129</td><td class="pid-950989-low" data-id="547">1.4104</td><td class="bold greenFont pid-950989-pc" data-id="547">+0.0020</td><td class="bold greenFont pid-950989-pcp" data-id="547">+0.14%</td><td data-value="1616187455" class=" pid-950989-time" data-id="547">19/03</td></tr><tr id="pair_950994" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-950994-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="KWD / USD - Kuwaiti第纳尔美元美元" href="/currencies/kwd-usd" data-id="541">KWD / USD.</a><span data-name="KWD / USD." data-id="950994" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-950994-bid" data-id="547">3.3064</td><td class="pid-950994-ask" data-id="547">3.3157</td><td class="pid-950994-high" data-id="547">3.3125</td><td class="pid-950994-low" data-id="547">3.3083</td><td class="bold greenFont pid-950994-pc" data-id="547">+0.0009</td><td class="bold greenFont pid-950994-pcp" data-id="547">+0.03%</td><td data-value="1616184440" class=" pid-950994-time" data-id="547">19/03</td></tr><tr id="pair_950996" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-950996-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / AZN - 美元阿塞拜疆人" href="/currencies/usd-azn" data-id="541">USD / AZN.</a><span data-name="USD / AZN." data-id="950996" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-950996-bid" data-id="547">1.6950</td><td class="pid-950996-ask" data-id="547">1.7265</td><td class="pid-950996-high" data-id="547">1.7108</td><td class="pid-950996-low" data-id="547">1.6975</td><td class="bold greenFont pid-950996-pc" data-id="547">+0.0177</td><td class="bold greenFont pid-950996-pcp" data-id="547">+1.05%</td><td data-value="1616187574" class=" pid-950996-time" data-id="547">19/03</td></tr><tr id="pair_961728" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-961728-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / CNH - 美元中国人民币离岸" href="/currencies/usd-cnh" data-id="541">USD / CNH.</a><span data-name="USD / CNH." data-id="961728" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-961728-bid" data-id="547">6.5062</td><td class="pid-961728-ask" data-id="547">6.5112</td><td class="pid-961728-high" data-id="547">6.5221</td><td class="pid-961728-low" data-id="547">6.5039</td><td class="bold greenFont pid-961728-pc" data-id="547">+0.0033</td><td class="bold greenFont pid-961728-pcp" data-id="547">+0.05%</td><td data-value="1616187597" class=" pid-961728-time" data-id="547">19/03</td></tr><tr id="pair_962660" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-962660-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / KGS - 美元吉尔吉斯斯坦SOM" href="/currencies/usd-kgs" data-id="541">USD / KGS.</a><span data-name="USD / KGS." data-id="962660" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-962660-bid" data-id="547">84.8000</td><td class="pid-962660-ask" data-id="547">84.8543</td><td class="pid-962660-high" data-id="547">84.9500</td><td class="pid-962660-low" data-id="547">84.8272</td><td class="bold greenFont pid-962660-pc" data-id="547">+0.0272</td><td class="bold greenFont pid-962660-pcp" data-id="547">+0.03%</td><td data-value="1616185206" class=" pid-962660-time" data-id="547">19/03</td></tr><tr id="pair_962663" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-962663-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / TJS - US Dollar Tajikistani Somoni" href="/currencies/usd-tjs" data-id="541">USD / TJS.</a><span data-name="USD / TJS." data-id="962663" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-962663-bid" data-id="547">11.3000</td><td class="pid-962663-ask" data-id="547">11.5000</td><td class="pid-962663-high" data-id="547">11.4000</td><td class="pid-962663-low" data-id="547">11.3150</td><td class="bold greenFont pid-962663-pc" data-id="547">+0.1100.</td><td class="bold greenFont pid-962663-pcp" data-id="547">+0.97%</td><td data-value="1616187451" class=" pid-962663-time" data-id="547">19/03</td></tr><tr id="pair_962711" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-962711-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / RUB - 美元俄罗斯卢布" href="/currencies/usd-rub?cid=962711" data-id="541">USD / RUB.</a><span data-name="USD / RUB." data-id="962711" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-962711-bid" data-id="547">74.0710</td><td class="pid-962711-ask" data-id="547">74.4600</td><td class="pid-962711-high" data-id="547">74.4708</td><td class="pid-962711-low" data-id="547">73.7425</td><td class="bold greenFont pid-962711-pc" data-id="547">+0.1130</td><td class="bold greenFont pid-962711-pcp" data-id="547">+0.15%</td><td data-value="1616187595" class=" pid-962711-time" data-id="547">19/03</td></tr><tr id="pair_965081" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-965081-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="美元/巴西真正的Ptax - 美元巴西真实" href="/currencies/usd-brl?cid=965081" data-id="541">美元/巴西真正的PTAX</a><span data-name="美元/巴西真正的PTAX" data-id="965081" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-965081-bid" data-id="547">5.5076</td><td class="pid-965081-ask" data-id="547">5.5082</td><td class="pid-965081-high" data-id="547">5.5471</td><td class="pid-965081-low" data-id="547">5.5079</td><td class="bold redFont pid-965081-pc" data-id="547">-0.0395</td><td class="bold redFont pid-965081-pcp" data-id="547">-0.71%</td><td data-value="1616169901" class=" pid-965081-time" data-id="547">19/03</td></tr><tr id="pair_993162" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-993162-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / JPY RTS - 美元日元" href="/currencies/usd-jpy?cid=993162" data-id="541">USD / JPY RTS</a><span data-name="USD / JPY RTS" data-id="993162" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-993162-bid" data-id="547">103.86</td><td class="pid-993162-ask" data-id="547">103.86</td><td class="pid-993162-high" data-id="547">103.86</td><td class="pid-993162-low" data-id="547">103.86</td><td class="bold redFont pid-993162-pc" data-id="547">0.00</td><td class="bold redFont pid-993162-pcp" data-id="547">0.00%</td><td data-value="1616187000" class=" pid-993162-time" data-id="547">19/03</td></tr><tr id="pair_993164" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-993164-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / CHF RTS - 美元瑞士法郎" href="/currencies/usd-chf?cid=993164" data-id="541">USD / CHF RTS</a><span data-name="USD / CHF RTS" data-id="993164" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-993164-bid" data-id="547">0.9295</td><td class="pid-993164-ask" data-id="547">0.9295</td><td class="pid-993164-high" data-id="547">0.9318</td><td class="pid-993164-low" data-id="547">0.9253</td><td class="bold greenFont pid-993164-pc" data-id="547">+0.0021</td><td class="bold greenFont pid-993164-pcp" data-id="547">+0.23%</td><td data-value="1616187000" class=" pid-993164-time" data-id="547">19/03</td></tr><tr id="pair_993166" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-993166-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="MYR / USD - 马来西亚林吉特美元" href="/currencies/myr-usd" data-id="541">MYR / USD.</a><span data-name="MYR / USD." data-id="993166" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-993166-bid" data-id="547">0.2434</td><td class="pid-993166-ask" data-id="547">0.2437</td><td class="pid-993166-high" data-id="547">0.2435</td><td class="pid-993166-low" data-id="547">0.2423</td><td class="bold greenFont pid-993166-pc" data-id="547">+0.0004</td><td class="bold greenFont pid-993166-pcp" data-id="547">+0.18%</td><td data-value="1616146399" class=" pid-993166-time" data-id="547">19/03</td></tr><tr id="pair_993168" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-993168-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="UAH / USD - 乌克兰Hryvnia Usollar" href="/currencies/uah-usd" data-id="541">UAH / USD.</a><span data-name="UAH / USD." data-id="993168" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-993168-bid" data-id="547">0.03604</td><td class="pid-993168-ask" data-id="547">0.03613</td><td class="pid-993168-high" data-id="547">0.03612</td><td class="pid-993168-low" data-id="547">0.03604</td><td class="bold redFont pid-993168-pc" data-id="547">-0.00004</td><td class="bold redFont pid-993168-pcp" data-id="547">-0.11%</td><td data-value="1616185342" class=" pid-993168-time" data-id="547">19/03</td></tr><tr id="pair_993169" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-993169-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="HUF / USD - 匈牙利福林美元" href="/currencies/huf-usd" data-id="541">HUF / USD.</a><span data-name="HUF / USD." data-id="993169" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-993169-bid" data-id="547">0.003236</td><td class="pid-993169-ask" data-id="547">0.003241</td><td class="pid-993169-high" data-id="547">0.003246</td><td class="pid-993169-low" data-id="547">0.003225</td><td class="bold greenFont pid-993169-pc" data-id="547">+0.0000.07</td><td class="bold greenFont pid-993169-pcp" data-id="547">+0.23%</td><td data-value="1616187558" class=" pid-993169-time" data-id="547">19/03</td></tr><tr id="pair_1031289" data-id="548"><td class="icon" data-id="547"><span class="grayArrowIcon pid-1031289-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="IDR / USD - 印尼卢比美元美元" href="/currencies/idr-usd" data-id="541">IDR / USD.</a><span data-name="IDR / USD." data-id="1031289" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1031289-bid" data-id="547">0.00006948</td><td class="pid-1031289-ask" data-id="547">0.00006961</td><td class="pid-1031289-high" data-id="547">0.00006955</td><td class="pid-1031289-low" data-id="547">0.00006897</td><td class="bold blackFont pid-1031289-pc" data-id="547">0.00000000</td><td class="bold blackFont pid-1031289-pcp" data-id="547">0.00%</td><td data-value="1616187585" class=" pid-1031289-time" data-id="547">19/03</td></tr><tr id="pair_1059868" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-1059868-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / AOA - 美元安哥拉夸扎" href="/currencies/usd-aoa" data-id="541">USD / AOA.</a><span data-name="USD / AOA." data-id="1059868" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1059868-bid" data-id="547">616.635</td><td class="pid-1059868-ask" data-id="547">626.635</td><td class="pid-1059868-high" data-id="547">622.000</td><td class="pid-1059868-low" data-id="547">616.500</td><td class="bold greenFont pid-1059868-pc" data-id="547">+4.997</td><td class="bold greenFont pid-1059868-pcp" data-id="547">+0.81%</td><td data-value="1616185157" class=" pid-1059868-time" data-id="547">19/03</td></tr><tr id="pair_1062759" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-1062759-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="vnd /美元 - 越南董美元" href="/currencies/vnd-usd" data-id="541">vnd /美元</a><span data-name="vnd /美元" data-id="1062759" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1062759-bid" data-id="547">0.00004333</td><td class="pid-1062759-ask" data-id="547">0.00004334</td><td class="pid-1062759-high" data-id="547">0.00004335</td><td class="pid-1062759-low" data-id="547">0.00004334</td><td class="bold redFont pid-1062759-pc" data-id="547">-0.00000003</td><td class="bold redFont pid-1062759-pcp" data-id="547">-0.08%</td><td data-value="1616184561" class=" pid-1062759-time" data-id="547">19/03</td></tr><tr id="pair_1073358" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-1073358-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="BYN / USD - 白俄罗斯卢布美元" href="/currencies/byn-usd" data-id="541">BYN / USD.</a><span data-name="BYN / USD." data-id="1073358" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1073358-bid" data-id="547">0.3840</td><td class="pid-1073358-ask" data-id="547">0.3854</td><td class="pid-1073358-high" data-id="547">0.3857</td><td class="pid-1073358-low" data-id="547">0.3827</td><td class="bold greenFont pid-1073358-pc" data-id="547">+0.0016</td><td class="bold greenFont pid-1073358-pcp" data-id="547">+0.41%</td><td data-value="1616184516" class=" pid-1073358-time" data-id="547">19/03</td></tr><tr id="pair_1081628" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-1081628-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="XBR / USD - 布伦特现货美元" href="/currencies/xbr-usd" data-id="541">XBR /美元</a><span data-name="XBR /美元" data-id="1081628" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1081628-bid" data-id="547">64.86</td><td class="pid-1081628-ask" data-id="547">64.91</td><td class="pid-1081628-high" data-id="547">65.23</td><td class="pid-1081628-low" data-id="547">62.39</td><td class="bold greenFont pid-1081628-pc" data-id="547">+1.79</td><td class="bold greenFont pid-1081628-pcp" data-id="547">+2.84%</td><td data-value="1616187539" class=" pid-1081628-time" data-id="547">19/03</td></tr><tr id="pair_1086989" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-1086989-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="THB / USD - 泰国泰铢美元 " href="/currencies/thb-usd" data-id="541">THB / USD.</a><span data-name="THB / USD." data-id="1086989" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1086989-bid" data-id="547">0.0325</td><td class="pid-1086989-ask" data-id="547">0.0325</td><td class="pid-1086989-high" data-id="547">0.0325</td><td class="pid-1086989-low" data-id="547">0.0323</td><td class="bold greenFont pid-1086989-pc" data-id="547">+0.0001</td><td class="bold greenFont pid-1086989-pcp" data-id="547">+0.36%</td><td data-value="1616184517" class=" pid-1086989-time" data-id="547">19/03</td></tr><tr id="pair_1088699" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-1088699-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="PHP / USD - 菲律宾比索美元" href="/currencies/php-usd" data-id="541">PHP / USD.</a><span data-name="PHP / USD." data-id="1088699" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1088699-bid" data-id="547">0.02061006</td><td class="pid-1088699-ask" data-id="547">0.02061856</td><td class="pid-1088699-high" data-id="547">0.02063132</td><td class="pid-1088699-low" data-id="547">0.02052967</td><td class="bold greenFont pid-1088699-pc" data-id="547">+0.0000.8464</td><td class="bold greenFont pid-1088699-pcp" data-id="547">+0.41%</td><td data-value="1616186192" class=" pid-1088699-time" data-id="547">19/03</td></tr><tr id="pair_1089299" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-1089299-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / TMT - 美元土库曼斯坦马纳特" href="/currencies/usd-tmt" data-id="541">USD / TMT.</a><span data-name="USD / TMT." data-id="1089299" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1089299-bid" data-id="547">3.4900</td><td class="pid-1089299-ask" data-id="547">3.5000</td><td class="pid-1089299-high" data-id="547">3.4950</td><td class="pid-1089299-low" data-id="547">3.4950</td><td class="bold greenFont pid-1089299-pc" data-id="547">+0.0050</td><td class="bold greenFont pid-1089299-pcp" data-id="547">+0.14%</td><td data-value="1616185106" class=" pid-1089299-time" data-id="547">19/03</td></tr><tr id="pair_1089835" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-1089835-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USDRUBFIX = - 美元俄罗斯卢布" href="/currencies/usd-rub?cid=1089835" data-id="541">USDRUBFIX =.</a><span data-name="USDRUBFIX =." data-id="1089835" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1089835-bid" data-id="547">74.0456</td><td class="pid-1089835-ask" data-id="547">74.0456</td><td class="pid-1089835-high" data-id="547">74.0456</td><td class="pid-1089835-low" data-id="547">73.0197</td><td class="bold greenFont pid-1089835-pc" data-id="547">+0.3678</td><td class="bold greenFont pid-1089835-pcp" data-id="547">+0.50%</td><td data-value="1616146201" class=" pid-1089835-time" data-id="547">19/03</td></tr><tr id="pair_1097522" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-1097522-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="XAGG / USD - Gram Silver Usollar" href="/currencies/xagg-usd" data-id="541">XAGG / USD</a><span data-name="XAGG / USD" data-id="1097522" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1097522-bid" data-id="547">0.8433</td><td class="pid-1097522-ask" data-id="547">0.8437</td><td class="pid-1097522-high" data-id="547">0.8459</td><td class="pid-1097522-low" data-id="547">0.8322</td><td class="bold greenFont pid-1097522-pc" data-id="547">+0.0055</td><td class="bold greenFont pid-1097522-pcp" data-id="547">+0.66%</td><td data-value="1616187583" class=" pid-1097522-time" data-id="547">19/03</td></tr><tr id="pair_1112836" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-1112836-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="美元/摩擦汤姆 - 美元俄罗斯卢布" href="/currencies/usd-rub?cid=1112836" data-id="541">USD / RUB TOM</a><span data-name="USD / RUB TOM" data-id="1112836" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1112836-bid" data-id="547">74.0710</td><td class="pid-1112836-ask" data-id="547">74.4600</td><td class="pid-1112836-high" data-id="547">74.4710</td><td class="pid-1112836-low" data-id="547">73.7425</td><td class="bold greenFont pid-1112836-pc" data-id="547">+0.1130</td><td class="bold greenFont pid-1112836-pcp" data-id="547">+0.15%</td><td data-value="1616187595" class=" pid-1112836-time" data-id="547">19/03</td></tr><tr id="pair_1121152" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-1121152-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / BRLT - 美元巴西真正的旅游" href="/currencies/usd-brlt" data-id="541">USD / BRLT.</a><span data-name="USD / BRLT." data-id="1121152" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1121152-bid" data-id="547">5.460</td><td class="pid-1121152-ask" data-id="547">5.790</td><td class="pid-1121152-high" data-id="547">5.700</td><td class="pid-1121152-low" data-id="547">5.585</td><td class="bold redFont pid-1121152-pc" data-id="547">-0.075</td><td class="bold redFont pid-1121152-pcp" data-id="547">-1.32%</td><td data-value="1616180760" class=" pid-1121152-time" data-id="547">19/03</td></tr><tr id="pair_1141714" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-1141714-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / MNT - 美元蒙古图格里克" href="/currencies/usd-mnt" data-id="541">USD / MNT.</a><span data-name="USD / MNT." data-id="1141714" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1141714-bid" data-id="547">2,820.00</td><td class="pid-1141714-ask" data-id="547">2,870.00</td><td class="pid-1141714-high" data-id="547">2,858.00</td><td class="pid-1141714-low" data-id="547">2,845.00</td><td class="bold greenFont pid-1141714-pc" data-id="547">+25.00</td><td class="bold greenFont pid-1141714-pcp" data-id="547">+0.89%</td><td data-value="1616184484" class=" pid-1141714-time" data-id="547">19/03</td></tr><tr id="pair_1153332" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-1153332-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / AFN - 美元阿富汗阿富汗" href="/currencies/usd-afn" data-id="541">USD / AFN.</a><span data-name="USD / AFN." data-id="1153332" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1153332-bid" data-id="547">77.1100</td><td class="pid-1153332-ask" data-id="547">77.3100</td><td class="pid-1153332-high" data-id="547">78.4350</td><td class="pid-1153332-low" data-id="547">77.2100</td><td class="bold greenFont pid-1153332-pc" data-id="547">+0.0900.</td><td class="bold greenFont pid-1153332-pcp" data-id="547">+0.12%</td><td data-value="1616185107" class=" pid-1153332-time" data-id="547">19/03</td></tr><tr id="pair_1153333" data-id="548"><td class="icon" data-id="547"><span class="grayArrowIcon pid-1153333-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="AFN / USD - 阿富汗阿富汗美元" href="/currencies/afn-usd" data-id="541">AFN / USD.</a><span data-name="AFN / USD." data-id="1153333" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1153333-bid" data-id="547">0.0129</td><td class="pid-1153333-ask" data-id="547">0.0130</td><td class="pid-1153333-high" data-id="547">0.0130</td><td class="pid-1153333-low" data-id="547">0.0128</td><td class="bold blackFont pid-1153333-pc" data-id="547">0.0000</td><td class="bold blackFont pid-1153333-pcp" data-id="547">0.00%</td><td data-value="1616185107" class=" pid-1153333-time" data-id="547">19/03</td></tr><tr id="pair_1153334" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-1153334-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="SYP / USD - 叙利亚镑美元" href="/currencies/syp-usd" data-id="541">SYP / USD.</a><span data-name="SYP / USD." data-id="1153334" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1153334-bid" data-id="547">0.0008</td><td class="pid-1153334-ask" data-id="547">0.0008</td><td class="pid-1153334-high" data-id="547">0.0008</td><td class="pid-1153334-low" data-id="547">0.0008</td><td class="bold redFont pid-1153334-pc" data-id="547">0.0000</td><td class="bold redFont pid-1153334-pcp" data-id="547">0.63%</td><td data-value="1616187582" class=" pid-1153334-time" data-id="547">19/03</td></tr><tr id="pair_1153335" data-id="548"><td class="icon" data-id="547"><span class="grayArrowIcon pid-1153335-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="IRR / USD - 伊朗里亚尔美元" href="/currencies/irr-usd" data-id="541">IRR / USD.</a><span data-name="IRR / USD." data-id="1153335" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1153335-bid" data-id="547">0.00002369</td><td class="pid-1153335-ask" data-id="547">0.00002381</td><td class="pid-1153335-high" data-id="547">0.00002375</td><td class="pid-1153335-low" data-id="547">0.00002375</td><td class="bold blackFont pid-1153335-pc" data-id="547">0.00000000</td><td class="bold blackFont pid-1153335-pcp" data-id="547">0%</td><td data-value="1616184406" class=" pid-1153335-time" data-id="547">19/03</td></tr><tr id="pair_1153336" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-1153336-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="IQD / USD - 伊拉克第纳尔美元美元" href="/currencies/iqd-usd" data-id="541">IQD / USD.</a><span data-name="IQD / USD." data-id="1153336" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1153336-bid" data-id="547">0.006849</td><td class="pid-1153336-ask" data-id="547">0.006859</td><td class="pid-1153336-high" data-id="547">0.006856</td><td class="pid-1153336-low" data-id="547">0.006838</td><td class="bold greenFont pid-1153336-pc" data-id="547">+0.0000.05</td><td class="bold greenFont pid-1153336-pcp" data-id="547">+0.07%</td><td data-value="1616185109" class=" pid-1153336-time" data-id="547">19/03</td></tr><tr id="pair_1156303" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-1156303-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / RUB TOD - 美元俄罗斯卢布" href="/currencies/usd-rub?cid=1156303" data-id="541">USD / RUB TOD</a><span data-name="USD / RUB TOD" data-id="1156303" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1156303-bid" data-id="547">76.4225</td><td class="pid-1156303-ask" data-id="547">76.4450</td><td class="pid-1156303-high" data-id="547">74.4613</td><td class="pid-1156303-low" data-id="547">73.7117</td><td class="bold redFont pid-1156303-pc" data-id="547">-0.2075</td><td class="bold redFont pid-1156303-pcp" data-id="547">-0.28%</td><td data-value="1616130000" class=" pid-1156303-time" data-id="547">19/03</td></tr><tr id="pair_1156628" data-id="548"><td class="icon" data-id="547"><span class="redArrowIcon pid-1156628-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / NGN I / E - 美元尼日利亚奈拉" href="/currencies/usd-ngn?cid=1156628" data-id="541">USD / NGN I / E.</a><span data-name="USD / NGN I / E." data-id="1156628" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1156628-bid" data-id="547">365.00</td><td class="pid-1156628-ask" data-id="547">366.00</td><td class="pid-1156628-high" data-id="547">365.50</td><td class="pid-1156628-low" data-id="547">365.50</td><td class="bold redFont pid-1156628-pc" data-id="547">0.00</td><td class="bold redFont pid-1156628-pcp" data-id="547">0.00%</td><td data-value="1616101202" class=" pid-1156628-time" data-id="547">18/03</td></tr><tr id="pair_1156629" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-1156629-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / NGN平行 - 美元尼日利亚奈拉" href="/currencies/usd-ngn?cid=1156629" data-id="541">USD / NGN并行</a><span data-name="USD / NGN并行" data-id="1156629" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1156629-bid" data-id="547">357.00</td><td class="pid-1156629-ask" data-id="547">360.00</td><td class="pid-1156629-high" data-id="547">358.50</td><td class="pid-1156629-low" data-id="547">358.50</td><td class="bold greenFont pid-1156629-pc" data-id="547">+0.00</td><td class="bold greenFont pid-1156629-pcp" data-id="547">+0.00%</td><td data-value="1616101202" class=" pid-1156629-time" data-id="547">18/03</td></tr><tr id="pair_1170349" data-id="548"><td class="icon" data-id="547"><span class="greenArrowIcon pid-1170349-arrowSmall"></span></td><td class="bold left noWrap elp plusIconTd" data-id="547"><a title="USD / ZWL - 美元津巴布韦美元" href="/currencies/usd-zwl" data-id="541">USD / ZWL.</a><span data-name="USD / ZWL." data-id="1170349" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1170349-bid" data-id="547">81.883</td><td class="pid-1170349-ask" data-id="547">86.083</td><td class="pid-1170349-high" data-id="547">83.983</td><td class="pid-1170349-low" data-id="547">83.983</td><td class="bold greenFont pid-1170349-pc" data-id="547">+0.000</td><td class="bold greenFont pid-1170349-pcp" data-id="547">+0.00%</td><td data-value="1616136253" class=" pid-1170349-time" data-id="547">19/03</td></tr></tbody></table></div> <div class="clear" data-id="540"></div><div class="disclaimerBox" id="theDisclaimer" data-id="540"><span>免责声明：</span> <b>融合媒体</b> 我想提醒您本网站中包含的数据不一定是实时性的，也不一定准确。所有CFD（股票，指数，期货）和外汇价格都没有由交易所提供，而是由市场制造商提供，因此价格可能不准确，并且可能与实际市场价格不同，但价格也是指示性的，不适合交易目的。因此，融合媒体对您可能因使用此数据而导致的任何交易损失的任何贸易损失承担任何责任。<br /><br /> <b>融合媒体</b> 或者任何参与融合媒体的人都不会接受丧失或损坏的任何责任，因为依赖于本网站中包含的数据，报价，图表和购买/销售信号，包括数据，报价，图表和买入信号。有关与交易金融市场相关的风险和成本，请完全了解情况，这是最有可能的投资形式之一。 </div> <script type="text/javascript"> $('#symbols').val(12); // Reset to USD onload (31485) $(document).ready(function(){ $('table[tablesorter]').tablesorter({ headers: { 0: { sorter: false }, 2: { sorter: false }, 3: { sorter: false }, 4: { sorter: false }, 5: { sorter: false }, 6: { sorter: false }, 7: { sorter: 'big_numbers' }, 9: { sorter: 'attr_numeric' } } }); }); function change_result() { window.changing_cross_rates = 'true'; $('div#loading_icon').html('Loading data..'); $('div#loading_icon').css({ "display":"block"}); $('div#cross_rates_container').css({ "display":"none"}); var symbol = $('#symbols').val(); $.ajax({ url: "//www.26wz.com/currencies/Service/ChangeCurrency", type: "GET", data: 'session_uniq_id=781ef96a6b6620150ce7322de6f66a1e¤cies=' + symbol, dataType: "json", success: function(data){ window.changing_cross_rates = 'false'; $('div#cross_rates_container').html(data['HTML']); $('div#loading_icon').css({ "display":"none"}); $('div#cross_rates_container').css({"display":""}); resetButtonsClass(); $(window).trigger("socketNewData",[data['pids']]); } }); } function getSelectedPairId(){ return $('#symbols').val(); } function resetButtonsClass(){ var id='#filter_price'; if( $('#filter_performance').hasClass("toggled")) $('#filter_performance').removeClass("toggled"); if( $('#filter_technical').hasClass("toggled")) $('#filter_technical').removeClass("toggled"); if( !$('#filter_price').hasClass("toggled")) $('#filter_price').addClass("toggled"); } </script> </section> <aside id="rightColumn"> <div class="tradeNowRightColumn" data-id="540"></div> <style> #video.sideColumnBox { border: 0px; } </style> <div id="video" class="clear sideColumnBox firstSideBox" data-id="540"><div class='dfpVideo' data-id="540"> <div style="width:300px;height:180px;" id="div-gpt-ad-1531124357521-0" data-id="540"> <script> _.displaySlot('div-gpt-ad-1531124357521-0'); </script> </div></div></div> <script type="text/javascript"> $(function() { // Initialize chart block var chart = Object.create(FP.Modules.js_sideblock_chart()); // Set containers chart.set_wrapper('quotesBoxChartWrp'); chart.set_chart_container('quotesBoxChart'); chart.set_loading_container('quotesBoxChartLoading'); chart.nav(); // Trigger chart's rendering $('#quotesBoxChart').trigger('chartTabChanged'); }); </script> <div id=" 引号 " class="clear js-quotes rightBoxes" data-id="540"><div class="TabContainer noOverflow js-tab-container" data-id="540"> <span class="newSiteIconsSprite arrow"></span> <ul id="quotesBoxWithTabsTop" class="tabsForBox oneLvlTabsWidget js-one-level-tabs " data-id="542"> <li class="first selected" id=QBS_2 data-id="546"><a href="javascript:void(0);" data-id="541">指数</a></li> <li id=QBS_3 ><a href="javascript:void(0);" data-id="541">商品</a></li> <li id=QBS_6 ><a href="javascript:void(0);" data-id="541"> ETFS. </a></li> <li class="last" id=QBS_5 data-id="546"><a href="javascript:void(0);" data-id="541"> 股票 </a></li> </ul> <span id="lastDummyLI" data-more-cat="更多类别" class="moreTabOneLvlDummy displayNone"><a href="javascript:void();" data-id="541">更多类别</a><span class="showMoreDownArrow"></span></span> </div> <script> $(document).ready(function(){ tabsWidgetOnelevel('', 'storedSiteBlockQuotesBoxTabObject', 'quotesBoxWithTabsTop', +''); }); </script><div class="quotesBox quotesBoxWithTabsBottom" data-id="540"><span class="threeDotsIconSmall genToolTip oneliner js-three-dots" data-tooltip="Tabs Customization"></span><div class="tooltipPopup quotesTabsSelection displayNone js-popup-wrapper" data-id="540"><div class="header" data-id="540">选项卡选择</div><div class="content ui-sortable rowsWrap js-sideblock-tab-selection" data-id="540"><label class="addRow js-ts-label" data-tab-id="2"><span class="checkers"></span><input type="checkbox" class="checkbox"checked >指数</label><label class="addRow js-ts-label" data-tab-id="3"><span class="checkers"></span><input type="checkbox" class="checkbox"checked >商品</label><label class="addRow js-ts-label" data-tab-id="6"><span class="checkers"></span><input type="checkbox" class="checkbox"checked > ETFS. </label><label class="addRow js-ts-label" data-tab-id="5"><span class="checkers"></span><input type="checkbox" class="checkbox"checked > 股票 </label><label class="addRow js-ts-label" data-tab-id="7"><span class="checkers"></span><input type="checkbox" class="checkbox"> 加密 </label><label class="addRow js-ts-label" data-tab-id="1"><span class="checkers"></span><input type="checkbox" class="checkbox"> 外汇 </label><label class="addRow js-ts-label" data-tab-id="4"><span class="checkers"></span><input type="checkbox" class="checkbox"> 债券 </label></div><div class="footer" data-id="540"><span class="js-tab-selection-counter">％计数％/ 4选择 </span><a class="newBtn Orange2 noIcon js-tab-selection-apply" href="javascript:void(0);" data-id="541"> 申请 </a></div></div><div data-config_thousands_sep="," data-config_decimal_point="." data-config_last_close_value_line="1" data-config_last_value_line="1" data-config_fontSize="9px" data-chart_type="area" id="quotesBoxChartWrp" class="tabsBoxBottom" data-id="540"><div class="chartFrame" data-id="540"><div class="timePeriods" id="quotesBoxChartTimeFrames" data-id="540"><span data-time-frame="1day">1D</span><span data-time-frame="1week">1W</span><span data-time-frame="1month">1M</span><span data-time-frame="6months">6M</span><span data-time-frame="1year">1Y</span><span data-time-frame="5years">5Y</span><span data-time-frame="max"> 最大限度 </span><a class="js-chart-link quotesboxLinkIcon" href="#" data-id="541"></a></div><div class="quotesChartWrapper" id="quotesBoxChart" data-id="540"></div><div class="loading-responsive medium-circle" id="quotesBoxChartLoading" data-id="540"></div></div><table id="QBS_2_inner" data-gae='sb_indices' class=" genTbl openTbl quotesSideBlockTbl collapsedTbl"><tbody><tr data-chart-hash="2a0a52946e2bbf7b1164880e182234b6" chart_link="/indices/us-30-futures-streaming-chart" id="sb_pair_8873" data-pair_url="/indices/us-30-futures-streaming-chart" data-external="sbcharts.investing.com" data-pair_id="8873" pair="8873" class="LeftLiContainer Selected" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='sb_indices-us-30-futures' title="道琼斯期货（CFD）" href="/indices/us-30-futures" data-id="541">美国30期货</a></td><td id="sb_last_8873" class="lastNum pid-8873-last" data-id="547">32,505.5.</td><td id="sb_change_8873" class="chg redFont pid-8873-pc" data-id="547">-259.5</td><td id="sb_changepc_8873" class="chgPer redFont pid-8873-pcp" data-id="547">-0.79%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenPair-8873" id="sb_clock_8873"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="1a5f95b308e1d982eec66b97f9895bac" chart_link="/indices/us-spx-500-futures-streaming-chart" id="sb_pair_8839" data-pair_url="/indices/us-spx-500-futures-streaming-chart" data-external="sbcharts.investing.com" data-pair_id="8839" pair="8839" class="LeftLiContainer" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='sb_indices-us-spx-500-futures' title="标准普尔500号期货（粮食委员会）" href="/indices/us-spx-500-futures" data-id="541">美国500期货</a></td><td id="sb_last_8839" class="lastNum pid-8839-last" data-id="547">3,896.75</td><td id="sb_change_8839" class="chg redFont pid-8839-pc" data-id="547">-9.25</td><td id="sb_changepc_8839" class="chgPer redFont pid-8839-pcp" data-id="547">-0.24%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenPair-8839" id="sb_clock_8839"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="d5f35207ae3dfc721a517a541dbba7d8" chart_link="/indices/us-30-chart" id="sb_pair_169" data-pair_url="/indices/us-30-chart" data-external="sbcharts.investing.com" data-pair_id="169" pair="169" class="LeftLiContainer" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='sb_indices-us-30' title="道琼斯工业平均水平" href="/indices/us-30" data-id="541">道琼斯</a></td><td id="sb_last_169" class="lastNum pid-169-last" data-id="547">32,627.97</td><td id="sb_change_169" class="chg redFont pid-169-pc" data-id="547">-234.33</td><td id="sb_changepc_169" class="chgPer redFont pid-169-pcp" data-id="547">-0.71%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenExch-1" id="sb_clock_169"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="fcb55c965d22c2a1f1ba4ce2788c1de1" chart_link="/indices/us-spx-500-chart" id="sb_pair_166" data-pair_url="/indices/us-spx-500-chart" data-external="sbcharts.investing.com" data-pair_id="166" pair="166" class="LeftLiContainer" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='sb_indices-us-spx-500' title="标准普尔500指数（CFD）" href="/indices/us-spx-500" data-id="541">标准普尔500指数</a></td><td id="sb_last_166" class="lastNum pid-166-last" data-id="547">3,913.10</td><td id="sb_change_166" class="chg redFont pid-166-pc" data-id="547">-2.36</td><td id="sb_changepc_166" class="chgPer redFont pid-166-pcp" data-id="547">-0.06%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenExch-1" id="sb_clock_166"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="4642bbffbb2f93817031cce6a459701d" chart_link="/indices/nasdaq-composite-chart" id="sb_pair_14958" data-pair_url="/indices/nasdaq-composite-chart" data-external="sbcharts.investing.com" data-pair_id="14958" pair="14958" class="LeftLiContainer" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='sb_indices-nasdaq-composite' title="纳斯达克综合" href="/indices/nasdaq-composite" data-id="541"> 纳斯达克 </a></td><td id="sb_last_14958" class="lastNum pid-14958-last" data-id="547">13,215.24</td><td id="sb_change_14958" class="chg greenFont pid-14958-pc" data-id="547">+99.07</td><td id="sb_changepc_14958" class="chgPer greenFont pid-14958-pcp" data-id="547">+0.76%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenExch-2" id="sb_clock_14958"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="7c37d4a1a0be84a8c22d66aa74ab153b" chart_link="/indices/volatility-s-p-500-chart" id="sb_pair_44336" data-pair_url="/indices/volatility-s-p-500-chart" data-external="sbcharts.investing.com" data-pair_id="44336" pair="44336" class="LeftLiContainer" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='sb_indices-volatility-s-p-500' title="Cboe波动性指数（CFD）" href="/indices/volatility-s-p-500" data-id="541">标准普尔500 vix</a></td><td id="sb_last_44336" class="lastNum pid-44336-last" data-id="547">20.95</td><td id="sb_change_44336" class="chg redFont pid-44336-pc" data-id="547">-0.63</td><td id="sb_changepc_44336" class="chgPer redFont pid-44336-pcp" data-id="547">-2.92%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenPair-44336" id="sb_clock_44336"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="06620ff894868f010dafb51493836e71" chart_link="/currencies/us-dollar-index-streaming-chart" id="sb_pair_8827" data-pair_url="/currencies/us-dollar-index-streaming-chart" data-external="sbcharts.investing.com" data-pair_id="8827" pair="8827" class="LeftLiContainer last" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='sb_indices-us-dollar-index' title="美元指数期货（CFD）" href="/currencies/us-dollar-index" data-id="541">美元指数</a></td><td id="sb_last_8827" class="lastNum pid-8827-last" data-id="547">91.958</td><td id="sb_change_8827" class="chg greenFont pid-8827-pc" data-id="547">+0.088</td><td id="sb_changepc_8827" class="chgPer greenFont pid-8827-pcp" data-id="547">+0.10%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenPair-8827" id="sb_clock_8827"></span></td><td class="sideColumn" data-id="547"> </td></tr></tbody></table><table id="QBS_3_inner" data-gae='sb_commodities' class="displayNone genTbl openTbl quotesSideBlockTbl collapsedTbl"><tbody><tr data-chart-hash="c4caa3c525726eb96b6ee67ddfa57896" chart_link="/commodities/crude-oil-streaming-chart" id="sb_pair_8849" data-pair_url="/commodities/crude-oil-streaming-chart" data-external="sbcharts.investing.com" data-pair_id="8849" pair="8849" class="LeftLiContainer Selected" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='sb_commodities-crude-oil' title="原油WTI期货（CFD）" href="/commodities/crude-oil" data-id="541">原油WTI.</a></td><td id="sb_last_8849" class="lastNum pid-8849-last" data-id="547">61.46</td><td id="sb_change_8849" class="chg greenFont pid-8849-pc" data-id="547">+1.46</td><td id="sb_changepc_8849" class="chgPer greenFont pid-8849-pcp" data-id="547">+2.43%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenPair-8849" id="sb_clock_8849"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="ecab723bd0c0050290d8fcb3b6ecc974" chart_link="/commodities/brent-oil-streaming-chart" id="sb_pair_8833" data-pair_url="/commodities/brent-oil-streaming-chart" data-external="sbcharts.investing.com" data-pair_id="8833" pair="8833" class="LeftLiContainer" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='sb_commodities-brent-oil' title="布伦特石油期货（CFD）" href="/commodities/brent-oil" data-id="541">布伦特油</a></td><td id="sb_last_8833" class="lastNum pid-8833-last" data-id="547">64.55</td><td id="sb_change_8833" class="chg greenFont pid-8833-pc" data-id="547">+1.27</td><td id="sb_changepc_8833" class="chgPer greenFont pid-8833-pcp" data-id="547">+2.01%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenPair-8833" id="sb_clock_8833"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="2862b1367008cea06e03f8cbaf7f40ed" chart_link="/commodities/natural-gas-streaming-chart" id="sb_pair_8862" data-pair_url="/commodities/natural-gas-streaming-chart" data-external="sbcharts.investing.com" data-pair_id="8862" pair="8862" class="LeftLiContainer" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='sb_commodities-natural-gas' title="天然气期货（CFD）" href="/commodities/natural-gas" data-id="541">天然气</a></td><td id="sb_last_8862" class="lastNum pid-8862-last" data-id="547">2.546</td><td id="sb_change_8862" class="chg greenFont pid-8862-pc" data-id="547">+0.065</td><td id="sb_changepc_8862" class="chgPer greenFont pid-8862-pcp" data-id="547">+2.62%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenPair-8862" id="sb_clock_8862"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="d565a7612f2d571d32033540114babb3" chart_link="/commodities/gold-streaming-chart" id="sb_pair_8830" data-pair_url="/commodities/gold-streaming-chart" data-external="sbcharts.investing.com" data-pair_id="8830" pair="8830" class="LeftLiContainer" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='sb_commodities-gold' title="金期货（粮食委员会）" href="/commodities/gold" data-id="541"> 金子 </a></td><td id="sb_last_8830" class="lastNum pid-8830-last" data-id="547">1,743.90</td><td id="sb_change_8830" class="chg greenFont pid-8830-pc" data-id="547">+11.40</td><td id="sb_changepc_8830" class="chgPer greenFont pid-8830-pcp" data-id="547">+0.66%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenPair-8830" id="sb_clock_8830"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="c4651fb6e12fa8166f3d0af875aede53" chart_link="/commodities/silver-streaming-chart" id="sb_pair_8836" data-pair_url="/commodities/silver-streaming-chart" data-external="sbcharts.investing.com" data-pair_id="8836" pair="8836" class="LeftLiContainer" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='sb_commodities-silver' title="银期货（CFD）" href="/commodities/silver" data-id="541"> 银 </a></td><td id="sb_last_8836" class="lastNum pid-8836-last" data-id="547">26.330</td><td id="sb_change_8836" class="chg redFont pid-8836-pc" data-id="547">-0.021</td><td id="sb_changepc_8836" class="chgPer redFont pid-8836-pcp" data-id="547">-0.08%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenPair-8836" id="sb_clock_8836"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="5b7f484afa4efd7da6890d631ce8afc4" chart_link="/commodities/copper-streaming-chart" id="sb_pair_8831" data-pair_url="/commodities/copper-streaming-chart" data-external="sbcharts.investing.com" data-pair_id="8831" pair="8831" class="LeftLiContainer" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='sb_commodities-copper' title="铜期货（CFD）" href="/commodities/copper" data-id="541"> 铜 </a></td><td id="sb_last_8831" class="lastNum pid-8831-last" data-id="547">4.1025</td><td id="sb_change_8831" class="chg redFont pid-8831-pc" data-id="547">-0.0055</td><td id="sb_changepc_8831" class="chgPer redFont pid-8831-pcp" data-id="547">-0.13%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenPair-8831" id="sb_clock_8831"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="91b94ebf1783b56de4050ca5a85a2cb6" chart_link="/commodities/us-soybeans-streaming-chart" id="sb_pair_8916" data-pair_url="/commodities/us-soybeans-streaming-chart" data-external="sbcharts.investing.com" data-pair_id="8916" pair="8916" class="LeftLiContainer last" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='sb_commodities-us-soybeans' title="美国大豆期货（CFD）" href="/commodities/us-soybeans" data-id="541">美国大豆</a></td><td id="sb_last_8916" class="lastNum pid-8916-last" data-id="547">1,416.88</td><td id="sb_change_8916" class="chg greenFont pid-8916-pc" data-id="547">+23.88</td><td id="sb_changepc_8916" class="chgPer greenFont pid-8916-pcp" data-id="547">+1.71%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenPair-8916" id="sb_clock_8916"></span></td><td class="sideColumn" data-id="547"> </td></tr></tbody></table><table id="QBS_6_inner" class="displayNone elpTbl genTbl openTbl quotesSideBlockTbl collapsedTbl"><tbody><tr data-chart-hash="27160047578e4f5279e40baecfabc2e8" chart_link="/etfs/spdr-s-p-500-chart" id="sb_pair_525" data-pair_url="/etfs/spdr-s-p-500-chart" data-external="sbcharts.investing.com" data-pair_id="525" pair="525" class="LeftLiContainer Selected" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='-spdr-s-p-500' title="SPDR®S＆P 500" href="/etfs/spdr-s-p-500" data-id="541">SPDR标准普尔500指数</a></td><td id="sb_last_525" class="lastNum pid-525-last" data-id="547">389.48</td><td id="sb_change_525" class="chg redFont pid-525-pc" data-id="547">-0.72</td><td id="sb_changepc_525" class="chgPer redFont pid-525-pcp" data-id="547">-0.19%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenExch-1" id="sb_clock_525"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="9f956c4d60a5267a32e2b0de2e867fd4" chart_link="/etfs/ishares-russell-2000-index-etf-chart" id="sb_pair_14202" data-pair_url="/etfs/ishares-russell-2000-index-etf-chart" data-external="sbcharts.investing.com" data-pair_id="14202" pair="14202" class="LeftLiContainer" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='-ishares-russell-2000-index-etf' title="Ishares Russell 2000 ETF" href="/etfs/ishares-russell-2000-index-etf" data-id="541">Ishares Russell 2000.</a></td><td id="sb_last_14202" class="lastNum pid-14202-last" data-id="547">226.94</td><td id="sb_change_14202" class="chg greenFont pid-14202-pc" data-id="547">+1.70</td><td id="sb_changepc_14202" class="chgPer greenFont pid-14202-pcp" data-id="547">+0.75%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenExch-1" id="sb_clock_14202"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="9be355cf0b54c7c47f5b36dccad58064" chart_link="/etfs/powershares-qqqq-chart" id="sb_pair_651" data-pair_url="/etfs/powershares-qqqq-chart" data-external="sbcharts.investing.com" data-pair_id="651" pair="651" class="LeftLiContainer" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='-powershares-qqqq' title="邀请QQQ Trust." href="/etfs/powershares-qqqq" data-id="541">邀请QQQ Trust.</a></td><td id="sb_last_651" class="lastNum pid-651-last" data-id="547">313.14</td><td id="sb_change_651" class="chg greenFont pid-651-pc" data-id="547">+1.10</td><td id="sb_changepc_651" class="chgPer greenFont pid-651-pcp" data-id="547">+0.35%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenExch-2" id="sb_clock_651"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="3675100d1876778c2097122d1c7a2e51" chart_link="/etfs/direxion-daily-jr-gld-mnrs-bull-3x-chart" id="sb_pair_941457" data-pair_url="/etfs/direxion-daily-jr-gld-mnrs-bull-3x-chart" data-external="sbcharts.investing.com" data-pair_id="941457" pair="941457" class="LeftLiContainer" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='-direxion-daily-jr-gld-mnrs-bull-3x' title="Direxion Nearior Junior Gold Miners指数公牛2x股票" href="/etfs/direxion-daily-jr-gld-mnrs-bull-3x" data-id="541">Direxion每日初级金矿工公牛2x股票</a></td><td id="sb_last_941457" class="lastNum pid-941457-last" data-id="547">92.13</td><td id="sb_change_941457" class="chg greenFont pid-941457-pc" data-id="547">+2.63</td><td id="sb_changepc_941457" class="chgPer greenFont pid-941457-pcp" data-id="547">+2.94%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenExch-1" id="sb_clock_941457"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="9c17fa4d89403f684fe9a70334ed15a1" chart_link="/etfs/ishares-silver-trust-chart" id="sb_pair_9236" data-pair_url="/etfs/ishares-silver-trust-chart" data-external="sbcharts.investing.com" data-pair_id="9236" pair="9236" class="LeftLiContainer" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='-ishares-silver-trust' title="Ishares Silver Trust." href="/etfs/ishares-silver-trust" data-id="541">ishares银</a></td><td id="sb_last_9236" class="lastNum pid-9236-last" data-id="547">24.31</td><td id="sb_change_9236" class="chg greenFont pid-9236-pc" data-id="547">+0.21</td><td id="sb_changepc_9236" class="chgPer greenFont pid-9236-pcp" data-id="547">+0.87%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenExch-1" id="sb_clock_9236"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="c825c4d67ba622464a82b3e56cbf890b" chart_link="/etfs/proshares-ultra-vix-short-term-fut-chart" id="sb_pair_40689" data-pair_url="/etfs/proshares-ultra-vix-short-term-fut-chart" data-external="sbcharts.investing.com" data-pair_id="40689" pair="40689" class="LeftLiContainer" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='-proshares-ultra-vix-short-term-fut' title="ProShares Ultra Vix短期期货ETF" href="/etfs/proshares-ultra-vix-short-term-fut" data-id="541">PROSHARES ULTRA VIX短期期货</a></td><td id="sb_last_40689" class="lastNum pid-40689-last" data-id="547">6.72</td><td id="sb_change_40689" class="chg redFont pid-40689-pc" data-id="547">-0.42</td><td id="sb_changepc_40689" class="chgPer redFont pid-40689-pcp" data-id="547">-5.88%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenExch-1" id="sb_clock_40689"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="b09ca3911c166f3aa2c765622f63f205" chart_link="/etfs/proshares-trust-ultrapro-qqq-chart" id="sb_pair_45494" data-pair_url="/etfs/proshares-trust-ultrapro-qqq-chart" data-external="sbcharts.investing.com" data-pair_id="45494" pair="45494" class="LeftLiContainer last" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='-proshares-trust-ultrapro-qqq' title="ProShares Ultrapro QQQ." href="/etfs/proshares-trust-ultrapro-qqq" data-id="541">ProShares Ultrapro QQQ.</a></td><td id="sb_last_45494" class="lastNum pid-45494-last" data-id="547">86.48</td><td id="sb_change_45494" class="chg greenFont pid-45494-pc" data-id="547">+1.09</td><td id="sb_changepc_45494" class="chgPer greenFont pid-45494-pcp" data-id="547">+1.28%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenExch-2" id="sb_clock_45494"></span></td><td class="sideColumn" data-id="547"> </td></tr></tbody></table><table id="QBS_5_inner" class="displayNone elpTbl genTbl openTbl quotesSideBlockTbl collapsedTbl"><tbody><tr data-chart-hash="fb06cd3b02b1d13271edbc97f6a110bd" chart_link="/equities/apple-computer-inc-chart" id="sb_pair_6408" data-pair_url="/equities/apple-computer-inc-chart" data-external="sbcharts.investing.com" data-pair_id="6408" pair="6408" class="LeftLiContainer Selected" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='-apple-computer-inc' title="苹果公司" href="/equities/apple-computer-inc" data-id="541"> 苹果 </a></td><td id="sb_last_6408" class="lastNum pid-6408-last" data-id="547">119.99</td><td id="sb_change_6408" class="chg redFont pid-6408-pc" data-id="547">-0.54</td><td id="sb_changepc_6408" class="chgPer redFont pid-6408-pcp" data-id="547">-0.45%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenExch-2" id="sb_clock_6408"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="8923399fc9d0528155a370acc80ff366" chart_link="/equities/google-inc-chart" id="sb_pair_6369" data-pair_url="/equities/google-inc-chart" data-external="sbcharts.investing.com" data-pair_id="6369" pair="6369" class="LeftLiContainer" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='-google-inc' title="Alphabet Inc类A." href="/equities/google-inc" data-id="541">字母A.</a></td><td id="sb_last_6369" class="lastNum pid-6369-last" data-id="547">2,026.96.</td><td id="sb_change_6369" class="chg greenFont pid-6369-pc" data-id="547">+5.62</td><td id="sb_changepc_6369" class="chgPer greenFont pid-6369-pcp" data-id="547">+0.28%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenExch-2" id="sb_clock_6369"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="96635310cf5ffeadcc3074fc7c8d1147" chart_link="/equities/tesla-motors-chart" id="sb_pair_13994" data-pair_url="/equities/tesla-motors-chart" data-external="sbcharts.investing.com" data-pair_id="13994" pair="13994" class="LeftLiContainer" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='-tesla-motors' title=" 特斯拉 Inc." href="/equities/tesla-motors" data-id="541"> 特斯拉 </a></td><td id="sb_last_13994" class="lastNum pid-13994-last" data-id="547">654.87</td><td id="sb_change_13994" class="chg greenFont pid-13994-pc" data-id="547">+1.71</td><td id="sb_changepc_13994" class="chgPer greenFont pid-13994-pcp" data-id="547">+0.26%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenExch-2" id="sb_clock_13994"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="d9923c83d748a181622c3f07f43ce0ce" chart_link="/equities/amazon-com-inc-chart" id="sb_pair_6435" data-pair_url="/equities/amazon-com-inc-chart" data-external="sbcharts.investing.com" data-pair_id="6435" pair="6435" class="LeftLiContainer" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='-amazon-com-inc' title="Amazon.com. Inc." href="/equities/amazon-com-inc" data-id="541">Amazon.com.</a></td><td id="sb_last_6435" class="lastNum pid-6435-last" data-id="547">3,074.96</td><td id="sb_change_6435" class="chg greenFont pid-6435-pc" data-id="547">+46.97</td><td id="sb_changepc_6435" class="chgPer greenFont pid-6435-pcp" data-id="547">+1.55%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenExch-2" id="sb_clock_6435"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="4902201e9fe19d6b5be30d9a746d8378" chart_link="/equities/netflix,-inc.-chart" id="sb_pair_13063" data-pair_url="/equities/netflix,-inc.-chart" data-external="sbcharts.investing.com" data-pair_id="13063" pair="13063" class="LeftLiContainer" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='-netflix-inc-' title="netflix. Inc." href="/equities/netflix,-inc." data-id="541">netflix.</a></td><td id="sb_last_13063" class="lastNum pid-13063-last" data-id="547">512.18</td><td id="sb_change_13063" class="chg greenFont pid-13063-pc" data-id="547">+7.39</td><td id="sb_changepc_13063" class="chgPer greenFont pid-13063-pcp" data-id="547">+1.46%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenExch-2" id="sb_clock_13063"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="632f2943e69c2f6defa12686fcc702d3" chart_link="/equities/facebook-inc-chart" id="sb_pair_26490" data-pair_url="/equities/facebook-inc-chart" data-external="sbcharts.investing.com" data-pair_id="26490" pair="26490" class="LeftLiContainer" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='-facebook-inc' title="Facebook Inc." href="/equities/facebook-inc" data-id="541">Facebook</a></td><td id="sb_last_26490" class="lastNum pid-26490-last" data-id="547">290.11</td><td id="sb_change_26490" class="chg greenFont pid-26490-pc" data-id="547">+11.49</td><td id="sb_changepc_26490" class="chgPer greenFont pid-26490-pcp" data-id="547">+4.12%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenExch-2" id="sb_clock_26490"></span></td><td class="sideColumn" data-id="547"> </td></tr><tr data-chart-hash="abc0da84ca0236c9fa8cba87d25e014a" chart_link="/equities/bank-of-america-chart" id="sb_pair_243" data-pair_url="/equities/bank-of-america-chart" data-external="sbcharts.investing.com" data-pair_id="243" pair="243" class="LeftLiContainer last" data-id="548"><td class="sideColumn" data-id="547"> </td><td class="left bold first noWrap" data-id="547"><a data-gae='-bank-of-america' title="美国银行公司" href="/equities/bank-of-america" data-id="541">美国银行</a></td><td id="sb_last_243" class="lastNum pid-243-last" data-id="547">38.53</td><td id="sb_change_243" class="chg redFont pid-243-pc" data-id="547">-0.41</td><td id="sb_changepc_243" class="chgPer redFont pid-243-pcp" data-id="547">-1.05%</td><td class="icon" data-id="547"><span class="redClockIcon isOpenExch-1" id="sb_clock_243"></span></td><td class="sideColumn" data-id="547"> </td></tr></tbody></table></div></div></div> <div id="ad1" class="clear " data-id="540"> <div advertisementText="广告ment" style="margin-top:18px;" id="div-gpt-ad-1370187203350-sb1" data-id="540"> <script> _.displaySlot('div-gpt-ad-1370187203350-sb1'); </script> </div></div> <div class="tradeNowRightColumn" data-id="540"> <div style="width:300px;height:85px;" id="div-gpt-ad-1587967538923-0" data-id="540"> <script> _.displaySlot('div-gpt-ad-1587967538923-0'); </script> </div></div> <div id="TechSummary" class="toolIframeBox rightBoxes techSummaryTool js-techsum-main-wrapper" data-id="540"> <div id="TSB_tabsMenu" data-id="540"> <div class="TabContainer noOverflow js-tab-container" data-id="540"> <span class="newSiteIconsSprite arrow"></span> <ul id="TSB_topTabs" class="tabsForBox oneLvlTabsWidget js-one-level-tabs tabsForBox js-tabs-container" data-id="542"> <li data-tab-id=1 class="first selected" id=TSB_1 data-id="546"><a href="javascript:void(0);" data-id="541"> 股票 </a></li> <li data-tab-id=2 id=TSB_2 data-id="546"><a href="javascript:void(0);" data-id="541">指数</a></li> <li data-tab-id=3 id=TSB_3 data-id="546"><a href="javascript:void(0);" data-id="541">商品</a></li> <li data-tab-id=4 class="last" id=TSB_4 data-id="546"><a href="javascript:void(0);" data-id="541"> 外汇 </a></li> </ul> <span id="lastDummyLI" data-more-cat="更多类别" class="moreTabOneLvlDummy displayNone"><a href="javascript:void();" data-id="541">更多类别</a><span class="showMoreDownArrow"></span></span> </div> <script> $(document).ready(function(){ tabsWidgetOnelevel('', 'storedSiteBlockTechnicalBoxTabObject', 'TSB_topTabs', +''); }); </script> </div> <div class="tabsBoxBottom techSummaryWrap js-box-content" data-config_ymaxmultiplier="0" data-config_fontsize="9px" data-chart_type="area" rel="" id="TSB_ChartWrp" data-id="540"> <span class="pointer threeDotsIconSmall genToolTip oneliner js-three-dots" data-tooltip="Tabs Customization"></span> <div class="tooltipPopup quotesTabsSelection js-popup-wrapper displayNone" id="techsum" data-id="540"> <div class="header" data-id="540"> 选项卡选择 </div> <div class="content ui-sortable rowsWrap js-sideblock-tab-selection" data-id="540"> <label class="addRow js-ts-label" data-tab-id="1"><span class="checkers"></span><input type="checkbox" class="checkbox"checked > 股票 </label><label class="addRow js-ts-label" data-tab-id="2"><span class="checkers"></span><input type="checkbox" class="checkbox"checked >指数</label><label class="addRow js-ts-label" data-tab-id="3"><span class="checkers"></span><input type="checkbox" class="checkbox"checked >商品</label><label class="addRow js-ts-label" data-tab-id="4"><span class="checkers"></span><input type="checkbox" class="checkbox"checked > 外汇 </label><label class="addRow js-ts-label" data-tab-id="5"><span class="checkers"></span><input type="checkbox" class="checkbox"> 加密 </label><label class="addRow js-ts-label" data-tab-id="6"><span class="checkers"></span><input type="checkbox" class="checkbox"> 债券 </label><label class="addRow js-ts-label" data-tab-id="7"><span class="checkers"></span><input type="checkbox" class="checkbox"> ETFS. </label> </div> <div class="footer" data-id="540"><span class="js-tab-selection-counter"> %COUNT%/4 selected</span><a class="newBtn Orange2 noIcon js-tab-selection-apply" id="applyTechSumOrder" href="javascript:void(0);" data-id="541"> Apply</a></div> </div> <div class="dataBox timeframe js-timeframe" data-id="540"> <div class="float_lang_base_1" data-id="540">大体时间 <select id="TSB_timeframe"> <option value="60">1 Min</option> <option selected="selected" value="300">5 Min</option> <option value="900">15 Min</option> <option value="1800">30 Min</option> <option value="3600"> 每小时 </option> <option value="18000">5个小时</option> <option value="86400"> 日常 </option> <option value="week"> 每周 </option> </select> </div> <div id="TSB_updateTime" class="float_lang_base_2 dateFont" data-id="540"></div> <div class="clear" data-id="540"></div> </div> <div class="topBox" data-id="540"> <div id="TSB__loader" class="loading-responsive medium-circle displayNone" data-id="540"></div> <div id="TSB__mainSummary" data-id="540"> <div class="arrowBox" id="TSB_arrowBox" data-id="540"> <span id="TSB__arrowBoxSpan" class="newSiteIconsSprite downArrow float_lang_base_1 js-item-arrow"></span> <p title="苹果公司（纳斯达克）" class="arial_14 bold" id="TSB__summary_name" data-id="544"><a class="js-item-name" href="/equities/apple-computer-inc" data-id="541"> 苹果 </a></p> <p class="arial_24 bold inlineblock js-item-last pid--last_nColor" id="TSB__summary_last" data-id="544">119.99</p> <p class="change js-item-change redFont" id="TSB__summary_change" data-id="544"> <span id="TSB__summary_change_value" class="js-change-value pid--pc">-0.54</span> <span id="TSB__summary_change_percent" class="js-change-percent pid--pcp parentheses">-0.45%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary">强卖</span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy" data-counter-type="buy" class="parentheses">0</span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell" data-counter-type="sell" class="parentheses">12</span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy" data-counter-type="buy" class="parentheses">0</span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell" data-counter-type="sell" class="parentheses">8</span></p> <div class="clear" data-id="540"></div> </div> </div> </div> <div rel="" class="displayNone js-pair-summary-box" data-pairid="1" id="TSB_main_summary_1" data-id="540"><div class="arrowBox" id="TSB_arrowBox_1" data-id="540"> <span id="TSB__arrowBoxSpan_1" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="EUR / USD - 欧元美元" class="arial_14 bold" id="TSB__summary_name_1" data-id="544"><a class="js-item-name" href="/currencies/eur-usd" data-id="541">EUR / USD.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-1-last_nColor" id="TSB__summary_last_1" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_1" data-id="544"> <span id="TSB__summary_change_value_1" class="js-change-value pid-1-pc"></span> <span id="TSB__summary_change_percent_1" class="js-change-percent pid-1-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_1" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_1"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_1" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_1" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_1" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_1" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="2" id="TSB_main_summary_2" data-id="540"><div class="arrowBox" id="TSB_arrowBox_2" data-id="540"> <span id="TSB__arrowBoxSpan_2" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="英镑/美元 - 英镑美元" class="arial_14 bold" id="TSB__summary_name_2" data-id="544"><a class="js-item-name" href="/currencies/gbp-usd" data-id="541">GBP /美元</a></p> <p class="arial_24 bold inlineblock js-item-last pid-2-last_nColor" id="TSB__summary_last_2" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_2" data-id="544"> <span id="TSB__summary_change_value_2" class="js-change-value pid-2-pc"></span> <span id="TSB__summary_change_percent_2" class="js-change-percent pid-2-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_2" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_2"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_2" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_2" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_2" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_2" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="3" id="TSB_main_summary_3" data-id="540"><div class="arrowBox" id="TSB_arrowBox_3" data-id="540"> <span id="TSB__arrowBoxSpan_3" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="USD / JPY - 美元日元" class="arial_14 bold" id="TSB__summary_name_3" data-id="544"><a class="js-item-name" href="/currencies/usd-jpy" data-id="541">USD / JPY.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-3-last_nColor" id="TSB__summary_last_3" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_3" data-id="544"> <span id="TSB__summary_change_value_3" class="js-change-value pid-3-pc"></span> <span id="TSB__summary_change_percent_3" class="js-change-percent pid-3-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_3" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_3"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_3" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_3" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_3" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_3" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="5" id="TSB_main_summary_5" data-id="540"><div class="arrowBox" id="TSB_arrowBox_5" data-id="540"> <span id="TSB__arrowBoxSpan_5" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="澳元/美元 - 澳元美元美元" class="arial_14 bold" id="TSB__summary_name_5" data-id="544"><a class="js-item-name" href="/currencies/aud-usd" data-id="541">澳元/美元</a></p> <p class="arial_24 bold inlineblock js-item-last pid-5-last_nColor" id="TSB__summary_last_5" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_5" data-id="544"> <span id="TSB__summary_change_value_5" class="js-change-value pid-5-pc"></span> <span id="TSB__summary_change_percent_5" class="js-change-percent pid-5-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_5" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_5"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_5" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_5" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_5" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_5" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="7" id="TSB_main_summary_7" data-id="540"><div class="arrowBox" id="TSB_arrowBox_7" data-id="540"> <span id="TSB__arrowBoxSpan_7" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="USD / CAD - 美元加拿大元" class="arial_14 bold" id="TSB__summary_name_7" data-id="544"><a class="js-item-name" href="/currencies/usd-cad" data-id="541">USD / CAD.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-7-last_nColor" id="TSB__summary_last_7" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_7" data-id="544"> <span id="TSB__summary_change_value_7" class="js-change-value pid-7-pc"></span> <span id="TSB__summary_change_percent_7" class="js-change-percent pid-7-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_7" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_7"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_7" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_7" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_7" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_7" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="9" id="TSB_main_summary_9" data-id="540"><div class="arrowBox" id="TSB_arrowBox_9" data-id="540"> <span id="TSB__arrowBoxSpan_9" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="EUR / JPY - 欧元日元" class="arial_14 bold" id="TSB__summary_name_9" data-id="544"><a class="js-item-name" href="/currencies/eur-jpy" data-id="541">EUR / JPY.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-9-last_nColor" id="TSB__summary_last_9" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_9" data-id="544"> <span id="TSB__summary_change_value_9" class="js-change-value pid-9-pc"></span> <span id="TSB__summary_change_percent_9" class="js-change-percent pid-9-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_9" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_9"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_9" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_9" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_9" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_9" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="10" id="TSB_main_summary_10" data-id="540"><div class="arrowBox" id="TSB_arrowBox_10" data-id="540"> <span id="TSB__arrowBoxSpan_10" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="EUR / CHF - 欧元瑞士法郎" class="arial_14 bold" id="TSB__summary_name_10" data-id="544"><a class="js-item-name" href="/currencies/eur-chf" data-id="541">欧元/瑞士法郎</a></p> <p class="arial_24 bold inlineblock js-item-last pid-10-last_nColor" id="TSB__summary_last_10" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_10" data-id="544"> <span id="TSB__summary_change_value_10" class="js-change-value pid-10-pc"></span> <span id="TSB__summary_change_percent_10" class="js-change-percent pid-10-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_10" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_10"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_10" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_10" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_10" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_10" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8830" id="TSB_main_summary_8830" data-id="540"><div class="arrowBox" id="TSB_arrowBox_8830" data-id="540"> <span id="TSB__arrowBoxSpan_8830" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="金期货" class="arial_14 bold" id="TSB__summary_name_8830" data-id="544"><a class="js-item-name" href="/commodities/gold" data-id="541"> 金子 </a></p> <p class="arial_24 bold inlineblock js-item-last pid-8830-last_nColor" id="TSB__summary_last_8830" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_8830" data-id="544"> <span id="TSB__summary_change_value_8830" class="js-change-value pid-8830-pc"></span> <span id="TSB__summary_change_percent_8830" class="js-change-percent pid-8830-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8830" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_8830"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_8830" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_8830" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_8830" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_8830" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8836" id="TSB_main_summary_8836" data-id="540"><div class="arrowBox" id="TSB_arrowBox_8836" data-id="540"> <span id="TSB__arrowBoxSpan_8836" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="银色期货" class="arial_14 bold" id="TSB__summary_name_8836" data-id="544"><a class="js-item-name" href="/commodities/silver" data-id="541"> 银 </a></p> <p class="arial_24 bold inlineblock js-item-last pid-8836-last_nColor" id="TSB__summary_last_8836" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_8836" data-id="544"> <span id="TSB__summary_change_value_8836" class="js-change-value pid-8836-pc"></span> <span id="TSB__summary_change_percent_8836" class="js-change-percent pid-8836-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8836" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_8836"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_8836" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_8836" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_8836" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_8836" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8831" id="TSB_main_summary_8831" data-id="540"><div class="arrowBox" id="TSB_arrowBox_8831" data-id="540"> <span id="TSB__arrowBoxSpan_8831" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="铜期货" class="arial_14 bold" id="TSB__summary_name_8831" data-id="544"><a class="js-item-name" href="/commodities/copper" data-id="541"> 铜 </a></p> <p class="arial_24 bold inlineblock js-item-last pid-8831-last_nColor" id="TSB__summary_last_8831" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_8831" data-id="544"> <span id="TSB__summary_change_value_8831" class="js-change-value pid-8831-pc"></span> <span id="TSB__summary_change_percent_8831" class="js-change-percent pid-8831-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8831" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_8831"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_8831" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_8831" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_8831" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_8831" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8849" id="TSB_main_summary_8849" data-id="540"><div class="arrowBox" id="TSB_arrowBox_8849" data-id="540"> <span id="TSB__arrowBoxSpan_8849" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="原油WTI期货" class="arial_14 bold" id="TSB__summary_name_8849" data-id="544"><a class="js-item-name" href="/commodities/crude-oil" data-id="541">原油WTI.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-8849-last_nColor" id="TSB__summary_last_8849" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_8849" data-id="544"> <span id="TSB__summary_change_value_8849" class="js-change-value pid-8849-pc"></span> <span id="TSB__summary_change_percent_8849" class="js-change-percent pid-8849-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8849" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_8849"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_8849" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_8849" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_8849" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_8849" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8833" id="TSB_main_summary_8833" data-id="540"><div class="arrowBox" id="TSB_arrowBox_8833" data-id="540"> <span id="TSB__arrowBoxSpan_8833" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="布伦特石油期货" class="arial_14 bold" id="TSB__summary_name_8833" data-id="544"><a class="js-item-name" href="/commodities/brent-oil" data-id="541">布伦特油</a></p> <p class="arial_24 bold inlineblock js-item-last pid-8833-last_nColor" id="TSB__summary_last_8833" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_8833" data-id="544"> <span id="TSB__summary_change_value_8833" class="js-change-value pid-8833-pc"></span> <span id="TSB__summary_change_percent_8833" class="js-change-percent pid-8833-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8833" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_8833"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_8833" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_8833" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_8833" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_8833" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8862" id="TSB_main_summary_8862" data-id="540"><div class="arrowBox" id="TSB_arrowBox_8862" data-id="540"> <span id="TSB__arrowBoxSpan_8862" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="天然气期货" class="arial_14 bold" id="TSB__summary_name_8862" data-id="544"><a class="js-item-name" href="/commodities/natural-gas" data-id="541">天然气</a></p> <p class="arial_24 bold inlineblock js-item-last pid-8862-last_nColor" id="TSB__summary_last_8862" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_8862" data-id="544"> <span id="TSB__summary_change_value_8862" class="js-change-value pid-8862-pc"></span> <span id="TSB__summary_change_percent_8862" class="js-change-percent pid-8862-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8862" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_8862"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_8862" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_8862" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_8862" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_8862" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8832" id="TSB_main_summary_8832" data-id="540"><div class="arrowBox" id="TSB_arrowBox_8832" data-id="540"> <span id="TSB__arrowBoxSpan_8832" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="美国咖啡C期货" class="arial_14 bold" id="TSB__summary_name_8832" data-id="544"><a class="js-item-name" href="/commodities/us-coffee-c" data-id="541">美国咖啡C.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-8832-last_nColor" id="TSB__summary_last_8832" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_8832" data-id="544"> <span id="TSB__summary_change_value_8832" class="js-change-value pid-8832-pc"></span> <span id="TSB__summary_change_percent_8832" class="js-change-percent pid-8832-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8832" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_8832"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_8832" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_8832" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_8832" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_8832" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="169" id="TSB_main_summary_169" data-id="540"><div class="arrowBox" id="TSB_arrowBox_169" data-id="540"> <span id="TSB__arrowBoxSpan_169" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="道琼斯工业平均水平（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_169" data-id="544"><a class="js-item-name" href="/indices/us-30" data-id="541">道琼斯</a></p> <p class="arial_24 bold inlineblock js-item-last pid-169-last_nColor" id="TSB__summary_last_169" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_169" data-id="544"> <span id="TSB__summary_change_value_169" class="js-change-value pid-169-pc"></span> <span id="TSB__summary_change_percent_169" class="js-change-percent pid-169-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_169" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_169"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_169" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_169" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_169" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_169" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="20" id="TSB_main_summary_20" data-id="540"><div class="arrowBox" id="TSB_arrowBox_20" data-id="540"> <span id="TSB__arrowBoxSpan_20" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="纳斯达克100（纳斯达克）" class="arial_14 bold" id="TSB__summary_name_20" data-id="544"><a class="js-item-name" href="/indices/nq-100" data-id="541">纳斯达克100.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-20-last_nColor" id="TSB__summary_last_20" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_20" data-id="544"> <span id="TSB__summary_change_value_20" class="js-change-value pid-20-pc"></span> <span id="TSB__summary_change_percent_20" class="js-change-percent pid-20-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_20" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_20"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_20" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_20" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_20" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_20" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="166" id="TSB_main_summary_166" data-id="540"><div class="arrowBox" id="TSB_arrowBox_166" data-id="540"> <span id="TSB__arrowBoxSpan_166" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="标准普尔500指数（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_166" data-id="544"><a class="js-item-name" href="/indices/us-spx-500" data-id="541">标准普尔500指数</a></p> <p class="arial_24 bold inlineblock js-item-last pid-166-last_nColor" id="TSB__summary_last_166" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_166" data-id="544"> <span id="TSB__summary_change_value_166" class="js-change-value pid-166-pc"></span> <span id="TSB__summary_change_percent_166" class="js-change-percent pid-166-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_166" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_166"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_166" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_166" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_166" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_166" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="172" id="TSB_main_summary_172" data-id="540"><div class="arrowBox" id="TSB_arrowBox_172" data-id="540"> <span id="TSB__arrowBoxSpan_172" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="Dax（Xetra）" class="arial_14 bold" id="TSB__summary_name_172" data-id="544"><a class="js-item-name" href="/indices/germany-30" data-id="541"> 达克萨 </a></p> <p class="arial_24 bold inlineblock js-item-last pid-172-last_nColor" id="TSB__summary_last_172" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_172" data-id="544"> <span id="TSB__summary_change_value_172" class="js-change-value pid-172-pc"></span> <span id="TSB__summary_change_percent_172" class="js-change-percent pid-172-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_172" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_172"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_172" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_172" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_172" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_172" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="27" id="TSB_main_summary_27" data-id="540"><div class="arrowBox" id="TSB_arrowBox_27" data-id="540"> <span id="TSB__arrowBoxSpan_27" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="FTSE 100.（伦敦）" class="arial_14 bold" id="TSB__summary_name_27" data-id="544"><a class="js-item-name" href="/indices/uk-100" data-id="541">FTSE 100.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-27-last_nColor" id="TSB__summary_last_27" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_27" data-id="544"> <span id="TSB__summary_change_value_27" class="js-change-value pid-27-pc"></span> <span id="TSB__summary_change_percent_27" class="js-change-percent pid-27-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_27" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_27"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_27" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_27" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_27" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_27" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="167" id="TSB_main_summary_167" data-id="540"><div class="arrowBox" id="TSB_arrowBox_167" data-id="540"> <span id="TSB__arrowBoxSpan_167" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="CAC 40（巴黎）" class="arial_14 bold" id="TSB__summary_name_167" data-id="544"><a class="js-item-name" href="/indices/france-40" data-id="541">CAC 40</a></p> <p class="arial_24 bold inlineblock js-item-last pid-167-last_nColor" id="TSB__summary_last_167" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_167" data-id="544"> <span id="TSB__summary_change_value_167" class="js-change-value pid-167-pc"></span> <span id="TSB__summary_change_percent_167" class="js-change-percent pid-167-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_167" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_167"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_167" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_167" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_167" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_167" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="178" id="TSB_main_summary_178" data-id="540"><div class="arrowBox" id="TSB_arrowBox_178" data-id="540"> <span id="TSB__arrowBoxSpan_178" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="Nikkei 225.（东京）" class="arial_14 bold" id="TSB__summary_name_178" data-id="544"><a class="js-item-name" href="/indices/japan-ni225" data-id="541">Nikkei 225.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-178-last_nColor" id="TSB__summary_last_178" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_178" data-id="544"> <span id="TSB__summary_change_value_178" class="js-change-value pid-178-pc"></span> <span id="TSB__summary_change_percent_178" class="js-change-percent pid-178-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_178" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_178"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_178" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_178" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_178" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_178" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="945629" id="TSB_main_summary_945629" data-id="540"><div class="arrowBox" id="TSB_arrowBox_945629" data-id="540"> <span id="TSB__arrowBoxSpan_945629" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="BTC / USD - 比特币美元" class="arial_14 bold" id="TSB__summary_name_945629" data-id="544"><a class="js-item-name" href="/crypto/bitcoin/btc-usd" data-id="541">BTC / USD.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-945629-last_nColor" id="TSB__summary_last_945629" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_945629" data-id="544"> <span id="TSB__summary_change_value_945629" class="js-change-value pid-945629-pc"></span> <span id="TSB__summary_change_percent_945629" class="js-change-percent pid-945629-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_945629" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_945629"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_945629" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_945629" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_945629" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_945629" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="1058142" id="TSB_main_summary_1058142" data-id="540"><div class="arrowBox" id="TSB_arrowBox_1058142" data-id="540"> <span id="TSB__arrowBoxSpan_1058142" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="Eth / USD - Ethereum Usollar" class="arial_14 bold" id="TSB__summary_name_1058142" data-id="544"><a class="js-item-name" href="/crypto/ethereum/eth-usd" data-id="541">eth /美元</a></p> <p class="arial_24 bold inlineblock js-item-last pid-1058142-last_nColor" id="TSB__summary_last_1058142" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_1058142" data-id="544"> <span id="TSB__summary_change_value_1058142" class="js-change-value pid-1058142-pc"></span> <span id="TSB__summary_change_percent_1058142" class="js-change-percent pid-1058142-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_1058142" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_1058142"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_1058142" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_1058142" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_1058142" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_1058142" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="1058255" id="TSB_main_summary_1058255" data-id="540"><div class="arrowBox" id="TSB_arrowBox_1058255" data-id="540"> <span id="TSB__arrowBoxSpan_1058255" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="BCH / USD - 比特币现金美元" class="arial_14 bold" id="TSB__summary_name_1058255" data-id="544"><a class="js-item-name" href="/crypto/bitcoin-cash/bch-usd" data-id="541">BCH / USD.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-1058255-last_nColor" id="TSB__summary_last_1058255" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_1058255" data-id="544"> <span id="TSB__summary_change_value_1058255" class="js-change-value pid-1058255-pc"></span> <span id="TSB__summary_change_percent_1058255" class="js-change-percent pid-1058255-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_1058255" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_1058255"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_1058255" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_1058255" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_1058255" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_1058255" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="1031068" id="TSB_main_summary_1031068" data-id="540"><div class="arrowBox" id="TSB_arrowBox_1031068" data-id="540"> <span id="TSB__arrowBoxSpan_1031068" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="IOTA / USD - IOTA美元" class="arial_14 bold" id="TSB__summary_name_1031068" data-id="544"><a class="js-item-name" href="/crypto/iota/iota-usd" data-id="541">IOTA / USD</a></p> <p class="arial_24 bold inlineblock js-item-last pid-1031068-last_nColor" id="TSB__summary_last_1031068" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_1031068" data-id="544"> <span id="TSB__summary_change_value_1031068" class="js-change-value pid-1031068-pc"></span> <span id="TSB__summary_change_percent_1031068" class="js-change-percent pid-1031068-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_1031068" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_1031068"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_1031068" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_1031068" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_1031068" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_1031068" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="1057982" id="TSB_main_summary_1057982" data-id="540"><div class="arrowBox" id="TSB_arrowBox_1057982" data-id="540"> <span id="TSB__arrowBoxSpan_1057982" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="LTC / USD - LiteCoin Usollar" class="arial_14 bold" id="TSB__summary_name_1057982" data-id="544"><a class="js-item-name" href="/crypto/litecoin/ltc-usd" data-id="541">LTC / USD.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-1057982-last_nColor" id="TSB__summary_last_1057982" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_1057982" data-id="544"> <span id="TSB__summary_change_value_1057982" class="js-change-value pid-1057982-pc"></span> <span id="TSB__summary_change_percent_1057982" class="js-change-percent pid-1057982-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_1057982" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_1057982"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_1057982" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_1057982" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_1057982" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_1057982" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="1118146" id="TSB_main_summary_1118146" data-id="540"><div class="arrowBox" id="TSB_arrowBox_1118146" data-id="540"> <span id="TSB__arrowBoxSpan_1118146" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="XRP / USD - XRP美元" class="arial_14 bold" id="TSB__summary_name_1118146" data-id="544"><a class="js-item-name" href="/crypto/xrp/xrp-usd" data-id="541">XRP /美元</a></p> <p class="arial_24 bold inlineblock js-item-last pid-1118146-last_nColor" id="TSB__summary_last_1118146" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_1118146" data-id="544"> <span id="TSB__summary_change_value_1118146" class="js-change-value pid-1118146-pc"></span> <span id="TSB__summary_change_percent_1118146" class="js-change-percent pid-1118146-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_1118146" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_1118146"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_1118146" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_1118146" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_1118146" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_1118146" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="49800" id="TSB_main_summary_49800" data-id="540"><div class="arrowBox" id="TSB_arrowBox_49800" data-id="540"> <span id="TSB__arrowBoxSpan_49800" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="BTC / EUR - 比特币欧元" class="arial_14 bold" id="TSB__summary_name_49800" data-id="544"><a class="js-item-name" href="/crypto/bitcoin/btc-eur" data-id="541">BTC / EUR.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-49800-last_nColor" id="TSB__summary_last_49800" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_49800" data-id="544"> <span id="TSB__summary_change_value_49800" class="js-change-value pid-49800-pc"></span> <span id="TSB__summary_change_percent_49800" class="js-change-percent pid-49800-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_49800" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_49800"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_49800" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_49800" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_49800" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_49800" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="1010785" id="TSB_main_summary_1010785" data-id="540"><div class="arrowBox" id="TSB_arrowBox_1010785" data-id="540"> <span id="TSB__arrowBoxSpan_1010785" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="Dash / USD - 用餐" class="arial_14 bold" id="TSB__summary_name_1010785" data-id="544"><a class="js-item-name" href="/crypto/dash/dash-usd" data-id="541">Dash / USD</a></p> <p class="arial_24 bold inlineblock js-item-last pid-1010785-last_nColor" id="TSB__summary_last_1010785" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_1010785" data-id="544"> <span id="TSB__summary_change_value_1010785" class="js-change-value pid-1010785-pc"></span> <span id="TSB__summary_change_percent_1010785" class="js-change-percent pid-1010785-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_1010785" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_1010785"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_1010785" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_1010785" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_1010785" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_1010785" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="6408" id="TSB_main_summary_6408" data-id="540"><div class="arrowBox" id="TSB_arrowBox_6408" data-id="540"> <span id="TSB__arrowBoxSpan_6408" class="newSiteIconsSprite downArrow float_lang_base_1 js-item-arrow"></span> <p title="苹果公司（纳斯达克）" class="arial_14 bold" id="TSB__summary_name_6408" data-id="544"><a class="js-item-name" href="/equities/apple-computer-inc" data-id="541"> 苹果 </a></p> <p class="arial_24 bold inlineblock js-item-last pid-6408-last_nColor" id="TSB__summary_last_6408" data-id="544">119.99</p> <p class="change js-item-change redFont" id="TSB__summary_change_6408" data-id="544"> <span id="TSB__summary_change_value_6408" class="js-change-value pid-6408-pc">-0.54</span> <span id="TSB__summary_change_percent_6408" class="js-change-percent pid-6408-pcp parentheses">-0.45%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_6408" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_6408">强卖</span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_6408" data-counter-type="buy" class="parentheses">0</span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_6408" data-counter-type="sell" class="parentheses">12</span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_6408" data-counter-type="buy" class="parentheses">0</span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_6408" data-counter-type="sell" class="parentheses">8</span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="6369" id="TSB_main_summary_6369" data-id="540"><div class="arrowBox" id="TSB_arrowBox_6369" data-id="540"> <span id="TSB__arrowBoxSpan_6369" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="Alphabet Inc类A（纳斯达克）" class="arial_14 bold" id="TSB__summary_name_6369" data-id="544"><a class="js-item-name" href="/equities/google-inc" data-id="541">字母A.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-6369-last_nColor" id="TSB__summary_last_6369" data-id="544">2,026.96.</p> <p class="change js-item-change greenFont" id="TSB__summary_change_6369" data-id="544"> <span id="TSB__summary_change_value_6369" class="js-change-value pid-6369-pc">+5.62</span> <span id="TSB__summary_change_percent_6369" class="js-change-percent pid-6369-pcp parentheses">+0.28%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_6369" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_6369">强卖</span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_6369" data-counter-type="buy" class="parentheses">0</span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_6369" data-counter-type="sell" class="parentheses">12</span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_6369" data-counter-type="buy" class="parentheses">1</span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_6369" data-counter-type="sell" class="parentheses">7</span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="13994" id="TSB_main_summary_13994" data-id="540"><div class="arrowBox" id="TSB_arrowBox_13994" data-id="540"> <span id="TSB__arrowBoxSpan_13994" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title=" 特斯拉 Inc.（纳斯达克）" class="arial_14 bold" id="TSB__summary_name_13994" data-id="544"><a class="js-item-name" href="/equities/tesla-motors" data-id="541"> 特斯拉 </a></p> <p class="arial_24 bold inlineblock js-item-last pid-13994-last_nColor" id="TSB__summary_last_13994" data-id="544">654.87</p> <p class="change js-item-change greenFont" id="TSB__summary_change_13994" data-id="544"> <span id="TSB__summary_change_value_13994" class="js-change-value pid-13994-pc">+1.71</span> <span id="TSB__summary_change_percent_13994" class="js-change-percent pid-13994-pcp parentheses">+0.26%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_13994" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval buy arial_12 bold float_lang_base_2" id="TSB__technical_summary_13994">强买</span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_13994" data-counter-type="buy" class="parentheses">10</span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_13994" data-counter-type="sell" class="parentheses">2</span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_13994" data-counter-type="buy" class="parentheses">7</span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_13994" data-counter-type="sell" class="parentheses">1</span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="6435" id="TSB_main_summary_6435" data-id="540"><div class="arrowBox" id="TSB_arrowBox_6435" data-id="540"> <span id="TSB__arrowBoxSpan_6435" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="Amazon.com. Inc.（纳斯达克）" class="arial_14 bold" id="TSB__summary_name_6435" data-id="544"><a class="js-item-name" href="/equities/amazon-com-inc" data-id="541">Amazon.com.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-6435-last_nColor" id="TSB__summary_last_6435" data-id="544">3,074.96</p> <p class="change js-item-change greenFont" id="TSB__summary_change_6435" data-id="544"> <span id="TSB__summary_change_value_6435" class="js-change-value pid-6435-pc">+46.97</span> <span id="TSB__summary_change_percent_6435" class="js-change-percent pid-6435-pcp parentheses">+1.55%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_6435" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval buy arial_12 bold float_lang_base_2" id="TSB__technical_summary_6435">强买</span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_6435" data-counter-type="buy" class="parentheses">12</span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_6435" data-counter-type="sell" class="parentheses">0</span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_6435" data-counter-type="buy" class="parentheses">6</span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_6435" data-counter-type="sell" class="parentheses">1</span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="26490" id="TSB_main_summary_26490" data-id="540"><div class="arrowBox" id="TSB_arrowBox_26490" data-id="540"> <span id="TSB__arrowBoxSpan_26490" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="Facebook Inc.（纳斯达克）" class="arial_14 bold" id="TSB__summary_name_26490" data-id="544"><a class="js-item-name" href="/equities/facebook-inc" data-id="541">Facebook</a></p> <p class="arial_24 bold inlineblock js-item-last pid-26490-last_nColor" id="TSB__summary_last_26490" data-id="544">290.11</p> <p class="change js-item-change greenFont" id="TSB__summary_change_26490" data-id="544"> <span id="TSB__summary_change_value_26490" class="js-change-value pid-26490-pc">+11.49</span> <span id="TSB__summary_change_percent_26490" class="js-change-percent pid-26490-pcp parentheses">+4.12%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_26490" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval buy arial_12 bold float_lang_base_2" id="TSB__technical_summary_26490"> 买 </span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_26490" data-counter-type="buy" class="parentheses">10</span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_26490" data-counter-type="sell" class="parentheses">2</span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_26490" data-counter-type="buy" class="parentheses">3</span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_26490" data-counter-type="sell" class="parentheses">3</span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="6497" id="TSB_main_summary_6497" data-id="540"><div class="arrowBox" id="TSB_arrowBox_6497" data-id="540"> <span id="TSB__arrowBoxSpan_6497" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title=" nvidia. CORPORATION（纳斯达克）" class="arial_14 bold" id="TSB__summary_name_6497" data-id="544"><a class="js-item-name" href="/equities/nvidia-corp" data-id="541"> nvidia. </a></p> <p class="arial_24 bold inlineblock js-item-last pid-6497-last_nColor" id="TSB__summary_last_6497" data-id="544">513.83</p> <p class="change js-item-change greenFont" id="TSB__summary_change_6497" data-id="544"> <span id="TSB__summary_change_value_6497" class="js-change-value pid-6497-pc">+4.93</span> <span id="TSB__summary_change_percent_6497" class="js-change-percent pid-6497-pcp parentheses">+0.97%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_6497" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval buy arial_12 bold float_lang_base_2" id="TSB__technical_summary_6497">强买</span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_6497" data-counter-type="buy" class="parentheses">9</span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_6497" data-counter-type="sell" class="parentheses">3</span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_6497" data-counter-type="buy" class="parentheses">9</span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_6497" data-counter-type="sell" class="parentheses">1</span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="941155" id="TSB_main_summary_941155" data-id="540"><div class="arrowBox" id="TSB_arrowBox_941155" data-id="540"> <span id="TSB__arrowBoxSpan_941155" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="阿里巴巴集团控股有限公司ADR（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_941155" data-id="544"><a class="js-item-name" href="/equities/alibaba" data-id="541">阿里巴巴ADR.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-941155-last_nColor" id="TSB__summary_last_941155" data-id="544">239.79</p> <p class="change js-item-change greenFont" id="TSB__summary_change_941155" data-id="544"> <span id="TSB__summary_change_value_941155" class="js-change-value pid-941155-pc">+3.36</span> <span id="TSB__summary_change_percent_941155" class="js-change-percent pid-941155-pcp parentheses">+1.42%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_941155" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_941155">中性的</span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_941155" data-counter-type="buy" class="parentheses">8</span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_941155" data-counter-type="sell" class="parentheses">4</span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_941155" data-counter-type="buy" class="parentheses">2</span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_941155" data-counter-type="sell" class="parentheses">5</span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="23701" id="TSB_main_summary_23701" data-id="540"><div class="arrowBox" id="TSB_arrowBox_23701" data-id="540"> <span id="TSB__arrowBoxSpan_23701" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="美国2年（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_23701" data-id="544"><a class="js-item-name" href="/rates-bonds/u.s.-2-year-bond-yield" data-id="541">美国2Y</a></p> <p class="arial_24 bold inlineblock js-item-last pid-23701-last_nColor" id="TSB__summary_last_23701" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_23701" data-id="544"> <span id="TSB__summary_change_value_23701" class="js-change-value pid-23701-pc"></span> <span id="TSB__summary_change_percent_23701" class="js-change-percent pid-23701-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_23701" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_23701"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_23701" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_23701" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_23701" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_23701" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="23703" id="TSB_main_summary_23703" data-id="540"><div class="arrowBox" id="TSB_arrowBox_23703" data-id="540"> <span id="TSB__arrowBoxSpan_23703" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="美国5年（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_23703" data-id="544"><a class="js-item-name" href="/rates-bonds/u.s.-5-year-bond-yield" data-id="541">美国5Y</a></p> <p class="arial_24 bold inlineblock js-item-last pid-23703-last_nColor" id="TSB__summary_last_23703" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_23703" data-id="544"> <span id="TSB__summary_change_value_23703" class="js-change-value pid-23703-pc"></span> <span id="TSB__summary_change_percent_23703" class="js-change-percent pid-23703-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_23703" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_23703"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_23703" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_23703" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_23703" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_23703" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="23705" id="TSB_main_summary_23705" data-id="540"><div class="arrowBox" id="TSB_arrowBox_23705" data-id="540"> <span id="TSB__arrowBoxSpan_23705" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="美国10年（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_23705" data-id="544"><a class="js-item-name" href="/rates-bonds/u.s.-10-year-bond-yield" data-id="541">美国10Y</a></p> <p class="arial_24 bold inlineblock js-item-last pid-23705-last_nColor" id="TSB__summary_last_23705" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_23705" data-id="544"> <span id="TSB__summary_change_value_23705" class="js-change-value pid-23705-pc"></span> <span id="TSB__summary_change_percent_23705" class="js-change-percent pid-23705-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_23705" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_23705"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_23705" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_23705" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_23705" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_23705" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="23706" id="TSB_main_summary_23706" data-id="540"><div class="arrowBox" id="TSB_arrowBox_23706" data-id="540"> <span id="TSB__arrowBoxSpan_23706" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="美国30年（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_23706" data-id="544"><a class="js-item-name" href="/rates-bonds/u.s.-30-year-bond-yield" data-id="541">美国30Y</a></p> <p class="arial_24 bold inlineblock js-item-last pid-23706-last_nColor" id="TSB__summary_last_23706" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_23706" data-id="544"> <span id="TSB__summary_change_value_23706" class="js-change-value pid-23706-pc"></span> <span id="TSB__summary_change_percent_23706" class="js-change-percent pid-23706-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_23706" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_23706"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_23706" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_23706" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_23706" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_23706" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8895" id="TSB_main_summary_8895" data-id="540"><div class="arrowBox" id="TSB_arrowBox_8895" data-id="540"> <span id="TSB__arrowBoxSpan_8895" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="欧元外滩期货" class="arial_14 bold" id="TSB__summary_name_8895" data-id="544"><a class="js-item-name" href="/rates-bonds/euro-bund" data-id="541">欧元外滩</a></p> <p class="arial_24 bold inlineblock js-item-last pid-8895-last_nColor" id="TSB__summary_last_8895" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_8895" data-id="544"> <span id="TSB__summary_change_value_8895" class="js-change-value pid-8895-pc"></span> <span id="TSB__summary_change_percent_8895" class="js-change-percent pid-8895-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8895" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_8895"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_8895" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_8895" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_8895" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_8895" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8880" id="TSB_main_summary_8880" data-id="540"><div class="arrowBox" id="TSB_arrowBox_8880" data-id="540"> <span id="TSB__arrowBoxSpan_8880" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="美国10年的T-note期货" class="arial_14 bold" id="TSB__summary_name_8880" data-id="544"><a class="js-item-name" href="/rates-bonds/us-10-yr-t-note" data-id="541">美国10Y T-Note</a></p> <p class="arial_24 bold inlineblock js-item-last pid-8880-last_nColor" id="TSB__summary_last_8880" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_8880" data-id="544"> <span id="TSB__summary_change_value_8880" class="js-change-value pid-8880-pc"></span> <span id="TSB__summary_change_percent_8880" class="js-change-percent pid-8880-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8880" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_8880"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_8880" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_8880" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_8880" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_8880" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8986" id="TSB_main_summary_8986" data-id="540"><div class="arrowBox" id="TSB_arrowBox_8986" data-id="540"> <span id="TSB__arrowBoxSpan_8986" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="日本政府债券期货" class="arial_14 bold" id="TSB__summary_name_8986" data-id="544"><a class="js-item-name" href="/rates-bonds/japan-govt.-bond" data-id="541">日本政府。键</a></p> <p class="arial_24 bold inlineblock js-item-last pid-8986-last_nColor" id="TSB__summary_last_8986" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_8986" data-id="544"> <span id="TSB__summary_change_value_8986" class="js-change-value pid-8986-pc"></span> <span id="TSB__summary_change_percent_8986" class="js-change-percent pid-8986-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8986" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_8986"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_8986" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_8986" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_8986" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_8986" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8886" id="TSB_main_summary_8886" data-id="540"><div class="arrowBox" id="TSB_arrowBox_8886" data-id="540"> <span id="TSB__arrowBoxSpan_8886" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="英国镀金期货" class="arial_14 bold" id="TSB__summary_name_8886" data-id="544"><a class="js-item-name" href="/rates-bonds/uk-gilt" data-id="541">英国镀金</a></p> <p class="arial_24 bold inlineblock js-item-last pid-8886-last_nColor" id="TSB__summary_last_8886" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_8886" data-id="544"> <span id="TSB__summary_change_value_8886" class="js-change-value pid-8886-pc"></span> <span id="TSB__summary_change_percent_8886" class="js-change-percent pid-8886-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8886" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_8886"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_8886" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_8886" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_8886" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_8886" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="504" id="TSB_main_summary_504" data-id="540"><div class="arrowBox" id="TSB_arrowBox_504" data-id="540"> <span id="TSB__arrowBoxSpan_504" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="SPDR®道琼斯工业普通ETF Trust（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_504" data-id="544"><a class="js-item-name" href="/etfs/diamonds-trust" data-id="541">SPDR DJIA.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-504-last_nColor" id="TSB__summary_last_504" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_504" data-id="544"> <span id="TSB__summary_change_value_504" class="js-change-value pid-504-pc"></span> <span id="TSB__summary_change_percent_504" class="js-change-percent pid-504-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_504" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_504"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_504" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_504" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_504" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_504" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="44554" id="TSB_main_summary_44554" data-id="540"><div class="arrowBox" id="TSB_arrowBox_44554" data-id="540"> <span id="TSB__arrowBoxSpan_44554" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="Ishares Russell 1000增长ETF（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_44554" data-id="544"><a class="js-item-name" href="/etfs/ishares-russell-1000-growth" data-id="541">Ishares Russell 1000增长</a></p> <p class="arial_24 bold inlineblock js-item-last pid-44554-last_nColor" id="TSB__summary_last_44554" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_44554" data-id="544"> <span id="TSB__summary_change_value_44554" class="js-change-value pid-44554-pc"></span> <span id="TSB__summary_change_percent_44554" class="js-change-percent pid-44554-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_44554" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_44554"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_44554" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_44554" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_44554" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_44554" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="14202" id="TSB_main_summary_14202" data-id="540"><div class="arrowBox" id="TSB_arrowBox_14202" data-id="540"> <span id="TSB__arrowBoxSpan_14202" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="Ishares Russell 2000 ETF（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_14202" data-id="544"><a class="js-item-name" href="/etfs/ishares-russell-2000-index-etf" data-id="541">Ishares Russell 2000.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-14202-last_nColor" id="TSB__summary_last_14202" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_14202" data-id="544"> <span id="TSB__summary_change_value_14202" class="js-change-value pid-14202-pc"></span> <span id="TSB__summary_change_percent_14202" class="js-change-percent pid-14202-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_14202" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_14202"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_14202" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_14202" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_14202" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_14202" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="651" id="TSB_main_summary_651" data-id="540"><div class="arrowBox" id="TSB_arrowBox_651" data-id="540"> <span id="TSB__arrowBoxSpan_651" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="邀请QQQ Trust.（纳斯达克）" class="arial_14 bold" id="TSB__summary_name_651" data-id="544"><a class="js-item-name" href="/etfs/powershares-qqqq" data-id="541">邀请QQQ Trust.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-651-last_nColor" id="TSB__summary_last_651" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_651" data-id="544"> <span id="TSB__summary_change_value_651" class="js-change-value pid-651-pc"></span> <span id="TSB__summary_change_percent_651" class="js-change-percent pid-651-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_651" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_651"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_651" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_651" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_651" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_651" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="525" id="TSB_main_summary_525" data-id="540"><div class="arrowBox" id="TSB_arrowBox_525" data-id="540"> <span id="TSB__arrowBoxSpan_525" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="SPDR®S＆P 500（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_525" data-id="544"><a class="js-item-name" href="/etfs/spdr-s-p-500" data-id="541">SPDR标准普尔500指数</a></p> <p class="arial_24 bold inlineblock js-item-last pid-525-last_nColor" id="TSB__summary_last_525" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_525" data-id="544"> <span id="TSB__summary_change_value_525" class="js-change-value pid-525-pc"></span> <span id="TSB__summary_change_percent_525" class="js-change-percent pid-525-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_525" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_525"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_525" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_525" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_525" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_525" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="14210" id="TSB_main_summary_14210" data-id="540"><div class="arrowBox" id="TSB_arrowBox_14210" data-id="540"> <span id="TSB__arrowBoxSpan_14210" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="ProShares UltraShort S＆P500（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_14210" data-id="544"><a class="js-item-name" href="/etfs/proshares-ultrashort-s-p500" data-id="541">ProShares Ultrashort S＆P500</a></p> <p class="arial_24 bold inlineblock js-item-last pid-14210-last_nColor" id="TSB__summary_last_14210" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_14210" data-id="544"> <span id="TSB__summary_change_value_14210" class="js-change-value pid-14210-pc"></span> <span id="TSB__summary_change_percent_14210" class="js-change-percent pid-14210-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_14210" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_14210"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_14210" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_14210" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_14210" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_14210" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="14206" id="TSB_main_summary_14206" data-id="540"><div class="arrowBox" id="TSB_arrowBox_14206" data-id="540"> <span id="TSB__arrowBoxSpan_14206" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="ProShares Ultrashort QQQ.（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_14206" data-id="544"><a class="js-item-name" href="/etfs/proshares-ultrashort-qqq-etf" data-id="541">ProShares Ultrashort QQQ.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-14206-last_nColor" id="TSB__summary_last_14206" data-id="544"></p> <p class="change js-item-change Font" id="TSB__summary_change_14206" data-id="544"> <span id="TSB__summary_change_value_14206" class="js-change-value pid-14206-pc"></span> <span id="TSB__summary_change_percent_14206" class="js-change-percent pid-14206-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_14206" data-id="540"> <p class="float_lang_base_1 bold" data-id="544">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_14206"></span> <div class="clear" data-id="540"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ma_buy_14206" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ma_sell_14206" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="540"> <p class="float_lang_base_1 nameText" data-id="544">指标：</p> <p class="float_lang_base_1 buyText" data-id="544"> 买 <span id="TSB___ti_buy_14206" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="544"> 卖 <span id="TSB___ti_sell_14206" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="540"></div> </div></div><div data-gae='tsb_fx' rel="inner" pair_ID="6408" id="TSB_1_inner" data-tab-id="1" class=" js-inner-table" data-id="540"><table rel="pairTable" class="genTbl openTbl quotesSideBlockTbl collapsedTbl"> <tbody> <tr class="LeftLiContainer js-item-row" data-pairid="6408" id="TSB_pair_6408" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="苹果公司（纳斯达克）" class="left first noWrap" data-id="547"><a data-gae='tsb_fx-apple-computer-inc' href="/equities/apple-computer-inc" data-id="541"> 苹果 </a></td> <td class="lastNum js-item-last pid-6408-last" data-id="547">119.99</td> <td class="chg bold js-item-summary left textNum redFont" data-id="547">强卖</td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="6369" id="TSB_pair_6369" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="Alphabet Inc类A（纳斯达克）" class="left first noWrap" data-id="547"><a data-gae='tsb_fx-google-inc' href="/equities/google-inc" data-id="541">字母A.</a></td> <td class="lastNum js-item-last pid-6369-last" data-id="547">2,026.96.</td> <td class="chg bold js-item-summary left textNum redFont" data-id="547">强卖</td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="13994" id="TSB_pair_13994" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title=" 特斯拉 Inc.（纳斯达克）" class="left first noWrap" data-id="547"><a data-gae='tsb_fx-tesla-motors' href="/equities/tesla-motors" data-id="541"> 特斯拉 </a></td> <td class="lastNum js-item-last pid-13994-last" data-id="547">654.87</td> <td class="chg bold js-item-summary left textNum greenFont" data-id="547">强买</td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="6435" id="TSB_pair_6435" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="Amazon.com. Inc.（纳斯达克）" class="left first noWrap" data-id="547"><a data-gae='tsb_fx-amazon-com-inc' href="/equities/amazon-com-inc" data-id="541">Amazon.com.</a></td> <td class="lastNum js-item-last pid-6435-last" data-id="547">3,074.96</td> <td class="chg bold js-item-summary left textNum greenFont" data-id="547">强买</td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="26490" id="TSB_pair_26490" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="Facebook Inc.（纳斯达克）" class="left first noWrap" data-id="547"><a data-gae='tsb_fx-facebook-inc' href="/equities/facebook-inc" data-id="541">Facebook</a></td> <td class="lastNum js-item-last pid-26490-last" data-id="547">290.11</td> <td class="chg bold js-item-summary left textNum greenFont" data-id="547"> 买 </td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="6497" id="TSB_pair_6497" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title=" nvidia. CORPORATION（纳斯达克）" class="left first noWrap" data-id="547"><a data-gae='tsb_fx-nvidia-corp' href="/equities/nvidia-corp" data-id="541"> nvidia. </a></td> <td class="lastNum js-item-last pid-6497-last" data-id="547">513.83</td> <td class="chg bold js-item-summary left textNum greenFont" data-id="547">强买</td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="941155" id="TSB_pair_941155" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="阿里巴巴集团控股有限公司ADR（纽约证券交易所）" class="left first noWrap" data-id="547"><a data-gae='tsb_fx-alibaba' href="/equities/alibaba" data-id="541">阿里巴巴ADR.</a></td> <td class="lastNum js-item-last pid-941155-last" data-id="547">239.79</td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547">中性的</td> <td class="sideColumn" data-id="547"> </td> </tr> </tbody> </table> </div><div data-gae='tsb_commodities' rel="inner" pair_ID="169" id="TSB_2_inner" data-tab-id="2" class="displayNone js-inner-table" data-id="540"><table rel="pairTable" class="genTbl openTbl quotesSideBlockTbl collapsedTbl"> <tbody> <tr class="LeftLiContainer js-item-row" data-pairid="169" id="TSB_pair_169" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="道琼斯工业平均水平（纽约证券交易所）" class="left first noWrap" data-id="547"><a data-gae='tsb_commodities-us-30' href="/indices/us-30" data-id="541">道琼斯</a></td> <td class="lastNum js-item-last pid-169-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="20" id="TSB_pair_20" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="纳斯达克100（纳斯达克）" class="left first noWrap" data-id="547"><a data-gae='tsb_commodities-nq-100' href="/indices/nq-100" data-id="541">纳斯达克100.</a></td> <td class="lastNum js-item-last pid-20-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="166" id="TSB_pair_166" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="标准普尔500指数（纽约证券交易所）（CFD）" class="left first noWrap" data-id="547"><a data-gae='tsb_commodities-us-spx-500' href="/indices/us-spx-500" data-id="541">标准普尔500指数</a></td> <td class="lastNum js-item-last pid-166-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="172" id="TSB_pair_172" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title=" 达克萨（XETRA）（CFD）" class="left first noWrap" data-id="547"><a data-gae='tsb_commodities-germany-30' href="/indices/germany-30" data-id="541"> 达克萨 </a></td> <td class="lastNum js-item-last pid-172-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="27" id="TSB_pair_27" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="FTSE 100.（伦敦）（CFD）" class="left first noWrap" data-id="547"><a data-gae='tsb_commodities-uk-100' href="/indices/uk-100" data-id="541">FTSE 100.</a></td> <td class="lastNum js-item-last pid-27-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="167" id="TSB_pair_167" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="CAC 40（巴黎）" class="left first noWrap" data-id="547"><a data-gae='tsb_commodities-france-40' href="/indices/france-40" data-id="541">CAC 40</a></td> <td class="lastNum js-item-last pid-167-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="178" id="TSB_pair_178" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="Nikkei 225.（东京）（CFD）" class="left first noWrap" data-id="547"><a data-gae='tsb_commodities-japan-ni225' href="/indices/japan-ni225" data-id="541">Nikkei 225.</a></td> <td class="lastNum js-item-last pid-178-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> </tbody> </table> </div><div data-gae='tsb_indices' rel="inner" pair_ID="8830" id="TSB_3_inner" data-tab-id="3" class="displayNone js-inner-table" data-id="540"><table rel="pairTable" class="genTbl openTbl quotesSideBlockTbl collapsedTbl"> <tbody> <tr class="LeftLiContainer js-item-row" data-pairid="8830" id="TSB_pair_8830" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="金期货（粮食委员会）" class="left first noWrap" data-id="547"><a data-gae='tsb_indices-gold' href="/commodities/gold" data-id="541"> 金子 </a></td> <td class="lastNum js-item-last pid-8830-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="8836" id="TSB_pair_8836" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="银期货（CFD）" class="left first noWrap" data-id="547"><a data-gae='tsb_indices-silver' href="/commodities/silver" data-id="541"> 银 </a></td> <td class="lastNum js-item-last pid-8836-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="8831" id="TSB_pair_8831" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="铜期货（CFD）" class="left first noWrap" data-id="547"><a data-gae='tsb_indices-copper' href="/commodities/copper" data-id="541"> 铜 </a></td> <td class="lastNum js-item-last pid-8831-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="8849" id="TSB_pair_8849" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="原油WTI期货（CFD）" class="left first noWrap" data-id="547"><a data-gae='tsb_indices-crude-oil' href="/commodities/crude-oil" data-id="541">原油WTI.</a></td> <td class="lastNum js-item-last pid-8849-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="8833" id="TSB_pair_8833" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="布伦特石油期货（CFD）" class="left first noWrap" data-id="547"><a data-gae='tsb_indices-brent-oil' href="/commodities/brent-oil" data-id="541">布伦特油</a></td> <td class="lastNum js-item-last pid-8833-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="8862" id="TSB_pair_8862" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="天然气期货（CFD）" class="left first noWrap" data-id="547"><a data-gae='tsb_indices-natural-gas' href="/commodities/natural-gas" data-id="541">天然气</a></td> <td class="lastNum js-item-last pid-8862-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="8832" id="TSB_pair_8832" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="美国咖啡期货（差价合约）" class="left first noWrap" data-id="547"><a data-gae='tsb_indices-us-coffee-c' href="/commodities/us-coffee-c" data-id="541">美国咖啡C.</a></td> <td class="lastNum js-item-last pid-8832-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> </tbody> </table> </div><div data-gae='tsb_stocks' rel="inner" pair_ID="1" id="TSB_4_inner" data-tab-id="4" class="displayNone js-inner-table" data-id="540"><table rel="pairTable" class="genTbl openTbl quotesSideBlockTbl collapsedTbl"> <tbody> <tr class="LeftLiContainer js-item-row" data-pairid="1" id="TSB_pair_1" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="EUR / USD - 欧元美元（CFD）" class="left first noWrap" data-id="547"><a data-gae='tsb_stocks-eur-usd' href="/currencies/eur-usd" data-id="541">EUR / USD.</a></td> <td class="lastNum js-item-last pid-1-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="2" id="TSB_pair_2" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="英镑/美元 - 英镑美元（CFD）" class="left first noWrap" data-id="547"><a data-gae='tsb_stocks-gbp-usd' href="/currencies/gbp-usd" data-id="541">GBP /美元</a></td> <td class="lastNum js-item-last pid-2-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="3" id="TSB_pair_3" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="USD / JPY - 美元日元（CFD）" class="left first noWrap" data-id="547"><a data-gae='tsb_stocks-usd-jpy' href="/currencies/usd-jpy" data-id="541">USD / JPY.</a></td> <td class="lastNum js-item-last pid-3-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="5" id="TSB_pair_5" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="澳元/美元 - 澳元美元美元（CFD）" class="left first noWrap" data-id="547"><a data-gae='tsb_stocks-aud-usd' href="/currencies/aud-usd" data-id="541">澳元/美元</a></td> <td class="lastNum js-item-last pid-5-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="7" id="TSB_pair_7" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="USD / CAD - 美元加拿大美元（CFD）" class="left first noWrap" data-id="547"><a data-gae='tsb_stocks-usd-cad' href="/currencies/usd-cad" data-id="541">USD / CAD.</a></td> <td class="lastNum js-item-last pid-7-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="9" id="TSB_pair_9" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="EUR / JPY - 欧元日元（CFD）" class="left first noWrap" data-id="547"><a data-gae='tsb_stocks-eur-jpy' href="/currencies/eur-jpy" data-id="541">EUR / JPY.</a></td> <td class="lastNum js-item-last pid-9-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> <tr class="LeftLiContainer js-item-row" data-pairid="10" id="TSB_pair_10" data-id="548"> <td class="sideColumn" data-id="547"> </td> <td class="icon js-item-icon" data-id="547"><span class="newSiteIconsSprite redClockIcon"> </span></td> <td title="EUR / CHF - 欧元瑞士法郎（CFD）" class="left first noWrap" data-id="547"><a data-gae='tsb_stocks-eur-chf' href="/currencies/eur-chf" data-id="541">欧元/瑞士法郎</a></td> <td class="lastNum js-item-last pid-10-last" data-id="547"></td> <td class="chg bold js-item-summary left textNum neutralFont" data-id="547"></td> <td class="sideColumn" data-id="547"> </td> </tr> </tbody> </table> </div> </div> </div> <script> $(window).trigger('appendNewData',[["pid-1:","pid-2:","pid-3:","pid-4:","pid-5:","pid-7:","pid-8:","pid-17:","pid-18:","pid-39:","pid-40:","pid-41:","pid-42:","pid-43:","pid-59:","pid-63:","pid-91:","pid-103:","pid-147:","pid-152:","pid-153:","pid-154:","pid-155:","pid-157:","pid-160:","pid-650:","pid-1516:","pid-1538:","pid-1560:","pid-1726:","pid-1809:","pid-1910:","pid-1932:","pid-2044:","pid-2086:","pid-2087:","pid-2088:","pid-2090:","pid-2091:","pid-2095:","pid-2096:","pid-2097:","pid-2098:","pid-2099:","pid-2101:","pid-2102:","pid-2103:","pid-2104:","pid-2106:","pid-2108:","pid-2110:","pid-2111:","pid-2112:","pid-2113:","pid-2114:","pid-2117:","pid-2118:","pid-2119:","pid-2122:","pid-2123:","pid-2124:","pid-2125:","pid-2126:","pid-2127:","pid-2129:","pid-2131:","pid-2132:","pid-2133:","pid-2135:","pid-2136:","pid-2137:","pid-2138:","pid-2139:","pid-2140:","pid-2141:","pid-2142:","pid-2143:","pid-2145:","pid-2146:","pid-2148:","pid-2149:","pid-2150:","pid-2151:","pid-2152:","pid-2155:","pid-2156:","pid-2157:","pid-2158:","pid-2160:","pid-2161:","pid-2162:","pid-2163:","pid-2165:","pid-2166:","pid-2167:","pid-2168:","pid-2170:","pid-2171:","pid-2172:","pid-2173:","pid-2174:","pid-2175:","pid-2176:","pid-2177:","pid-2178:","pid-2179:","pid-2180:","pid-2181:","pid-2182:","pid-2184:","pid-2185:","pid-2186:","pid-2187:","pid-2189:","pid-2191:","pid-2195:","pid-2198:","pid-2199:","pid-2200:","pid-2201:","pid-2203:","pid-2205:","pid-2206:","pid-2207:","pid-2208:","pid-2209:","pid-2210:","pid-2211:","pid-2213:","pid-2214:","pid-2215:","pid-2217:","pid-2218:","pid-2220:","pid-2221:","pid-2222:","pid-2224:","pid-9304:","pid-9357:","pid-9536:","pid-9604:","pid-9651:","pid-9723:","pid-9831:","pid-9882:","pid-10018:","pid-10064:","pid-10119:","pid-10168:","pid-10290:","pid-10339:","pid-10397:","pid-10441:","pid-11756:","pid-11757:","pid-11758:","pid-11759:","pid-11760:","pid-11761:","pid-11762:","pid-13922:","pid-14478:","pid-53085:","pid-941146:","pid-941148:","pid-950989:","pid-950994:","pid-950996:","pid-961728:","pid-962660:","pid-962663:","pid-962711:","pid-965081:","pid-993162:","pid-993164:","pid-993166:","pid-993168:","pid-993169:","pid-1031289:","pid-1059868:","pid-1062759:","pid-1073358:","pid-1081628:","pid-1086989:","pid-1088699:","pid-1089299:","pid-1089835:","pid-1097522:","pid-1112836:","pid-1121152:","pid-1141714:","pid-1153332:","pid-1153333:","pid-1153334:","pid-1153335:","pid-1153336:","pid-1156303:","pid-1156628:","pid-1156629:","pid-1170349:","pid-8873:","pid-8839:","pid-169:","pid-166:","pid-14958:","pid-44336:","pid-8827:","pid-6408:","pid-6369:","pid-13994:","pid-6435:","pid-26490:","pid-6497:","pid-941155:","pidTechSumm-6408:","pidTechSumm-6369:","pidTechSumm-13994:","pidTechSumm-6435:","pidTechSumm-26490:","pidTechSumm-6497:","pidTechSumm-941155:","isOpenExch-1:","isOpenExch-2:","isOpenPair-8873:","isOpenPair-8839:","isOpenPair-44336:","isOpenPair-8827:"]]); </script><div id="user_last_quotes" class="clear " data-id="540"><div class="sideColumnBox js-recent-quotes" data-id="540"><div class="sideColumnBoxTitle" data-id="540">最近的报价</div><div id="tab_1_inner" data-id="540"><div class="recent" id="recent" data-id="540"><div class="emptyText lightgrayFont" data-id="540">您最近被浏览的报价将在这里自动显示</div></div></div></div><script>var uri = ''; var sid = '781ef96a6b6620150ce7322de6f66a1e'; </script></div> <div id="sideblock_3" data-id="540"></div><div id="ad3" class="clear rightColumnAd scrollingRightBox" data-id="540"><div id='div-gpt-ad-1370187203350-sb3' data-id="540"></div></div> </aside> <div class="clear" data-id="540"></div> <footer id="footerWrapper"> <div> <div class="findABrokerWrapper" id="findABroker" data-id="540"> <p class="h2LikeTitle" data-id="544"><a href="/brokers/forex-brokers" data-id="541">与受监管经纪人交易</a></p> <div id="findABrokerTabs" data-id="540"> <div class="findABroker noTabs" id="findABroker_html" data-id="540"> <a onclick="window.open('/jp.php?v2=M3MybGE2NG5hNmxmZzZmZmAxMGlkZzswYnVnNWBqbxNkE2ZCMyM1cjZsazQ0PWJuYGQ_N2IwMnZnJzQ1MzczZjMzMmJhPzRsYTJsdmd0Zmk=')" href="javascript:void(0);" data-id="541"><img src="//a-invdn-com.akamaized.net/Broker_Button_New/Fab120/fab_93573493.png" data-rowid="302484" data-id="545"></a> </div> </div> </div> <script> window.FABTabsInitObject = { dataStr: '{"1":[{"id":"302484","link":"\/jp.php?v2=M3MybGE2NG5hNmxmZzZmZmAxMGlkZzswYnVnNWBqbxNkE2ZCMyM1cjZsazQ0PWJuYGQ_N2IwMnZnJzQ1MzczZjMzMmJhPzRsYTJsdmd0Zmk=","img120":"Fab120\/fab_93573493.png"}]}', columnsNumber: 6 }; </script> </div> <section class="top"> <div class="float_lang_base_1 links" data-id="540"> <div data-id="540" class="title" data-id="546">26股票网</div> <ul class="first inlineblock" data-id="542"> <li><a href="//www.26wz.com/blog/" title=" 博客 " data-id="541"> 博客 </a></li> <li><a href="//www.26wz.com/mobile/" title=" 移动的 " data-id="541"> 移动的 </a></li> <li><a href="//www.26wz.com/portfolio/" title="文件夹" data-id="541">文件夹</a></li> <li><a href="//www.26wz.com/webmaster-tools/" title="小部件" data-id="541">小部件</a></li> </ul> <ul class="inlineblock" data-id="542"> <li><a href="//www.26wz.com/about-us/" title="关于我们" data-id="541">关于我们</a></li> <li><a href="//www.investingmediakit.com/" title="广告" data-id="541">广告</a></li> <li><a target='_blank' href="/about-us/contact-us" title="帮助支持" data-id="541">帮助支持</a></li> <li><a target='_blank' href="//www.26wz.com/lp/authors" title="作者" data-id="541">作者</a></li> </ul> <div class="clear" data-id="540"></div> </div> <div class="float_lang_base_1 mobile" data-id="540"> <img class="mobileCells" alt="" src="//i-invdn-com.akamaized.net/footer/footerMobile2018.png" data-id="545"> <div data-id="540" class="title" data-id="546">我们的应用程序</div> <a target="_blank" href="//app.appsflyer.com/com.fusionmedia.investing?pid=direct_inv&c=web&af_channel=/currencies/single-currency-crosses&af_adset=www&af_ad=footer" data-id="541"><img alt="下载应用程序" src="//i-invdn-com.akamaized.net/footer/img6/googleplay_com.png" data-id="545"></a><a target="_blank" href="//app.appsflyer.com/id909998122?pid=direct_inv&c=web&af_channel=/currencies/single-currency-crosses&af_adset=www&af_ad=footer" data-id="541"><img alt="应用商店" src="//i-invdn-com.akamaized.net/footer/img6/appstore_com.png" data-id="545"></a> </div> <div class="float_lang_base_1 social" data-id="540"> <div data-id="540" class="title" data-id="546">跟着我们</div> <a title="Facebook" class="facebook" href="//www.facebook.com/investingdotcom" target="_blank" data-id="541"></a><a title="推特" class="twitter" href="//twitter.com/investingcom" target="_blank" data-id="541"></a> </div> <div class="clear" data-id="540"></div> </section> <section class="bottom"> <img alt="26股票网" src="/investing-com-logo.png" data-id="545"> <ul class="float_lang_base_2 clearfix" data-id="542"> <li><a href="/about-us/terms-and-conditions" data-id="541">条款和条件</a></li> <li><a href="/about-us/privacy-policy" data-id="541">隐私政策</a></li> <li><a href="/about-us/risk-warning" data-id="541">风险警告</a></li> </ul> <div>©2007-2021融合媒体有限公司。版权所有 </div> <div class="disclaimer" data-id="540"> <span class="bold">风险披露：</span> 金融工具和/或加密货币交易涉及高风险，包括失去一些或所有投资金额的风险，并且可能不适合所有投资者。加密货币的价格极为不稳定，可能受到财务，监管或政治事件等外部因素的影响。交易以利润率增加了金融风险。<br> 在决定在金融工具或加密货币贸易之前，您应该完全了解与交易金融市场相关的风险和成本，仔细考虑您的投资目标，经验水平和风险偏好，并在需要时寻求专业建议。<br/> <b>融合媒体</b> 我想提醒您本网站中包含的数据不一定是实时性的，也不一定准确。网站上的数据和价格不一定由任何市场或交流提供，但可以由市场制造商提供，因此价格可能不准确，并且可能与任何特定市场的实际价格不同，意味着价格是指示性的适合交易目的。 <b>融合媒体</b> 和本网站中包含的数据的任何提供商都不会因您的交易而导致任何损失或损坏的责任，或您对本网站内包含的信息的依赖。<br/> 在没有融合媒体和/或数据提供者的明确书面许可的情况下，禁止使用，存储，重现，显示，修改，传输或分发包含的数据。所有知识产权都由提供商和/或提供本网站中包含的数据的交易所保留。<br/> <b>融合媒体</b> 可以根据您与广告或广告商的互动，由网站上出现的广告商进行赔偿。 </div> </section> </footer> <script type="text/javascript" src="//i-invdn-com.akamaized.net/js/addtoportfolioClass-2.57.min.js" ></script> <script type="text/javascript" src="//i-invdn-com.akamaized.net/js/n/consent-manager-1.06.min.js" ></script> <script type="text/javascript" src="//i-invdn-com.akamaized.net/js/n/search-bar-2.0-1.18.min.js" ></script> <script type="text/javascript" src="//i-invdn-com.akamaized.net/js/core-highcharts-1.02.min.js" ></script> <script type="text/javascript" src="//i-invdn-com.akamaized.net/js/jscharts-8.1.16.min.js" ></script> <script type="text/javascript" src="//i-invdn-com.akamaized.net/js/ads.js"></script> <script type="text/javascript" src="//static.doubleclick.net/instream/ad_status.js"></script> <script> //disabled is a temporary argument for testing purposes var BoxesEvents = function($,ga,disabled) { var e_stack = []; //each event is pushed to this stack //this objcet links urls to event types var boxes = {"side_central_banks":"centralbanks","webmaster_tools":"wmt","Most_Popular_News":"mostpop","broker_promotions":"sb_promotions","marketMoversBoxWrapper":"sb_marketmovers","QBS_2_inner":"sb_indices","QBS_3_inner":"sb_commodities","QBS_1_inner":"sb_forex","QBS_4_inner":"sb_bonds","TSB_1_inner":"tsb_fx","TSB_2_inner":"tsb_commodities","TSB_3_inner":"tsb_indices","TSB_4_inner":"tsb_stocks"}; var resume_click_event = function(ev) { if (ev['link']==='') {return;} window.location.href = ev['link']; } var register_events = function() { for (var id in boxes) { (function(id){ var _$b = $('#'+id); if (_$b.length < 1) {return;} //box click event _$b.mouseup(function(e){ if (e.button === 2) {return true;} //right mouse button var middleMouse = e.button === 1; if (!middleMouse) {e.preventDefault();} var box_event = boxes[id]; e_stack.push({'event':box_event,'link':''}); var ce = null; //current event //function creator var callbackCreate = function(data) {return function() {resume_click_event(data);}} var hitCallback = null; while(ce = e_stack.pop()) { if (ce['link'].substr(0,10) === "javascript") {continue;}//if the link is javascript call ignore it hitCallback = middleMouse ? function(){} : callbackCreate(ce); //if a link with no event do nothing if (ce['event'] == '') {hitCallback(); return true;} window.ga('t0.send',{ 'hitType': 'event', 'eventCategory': 'side-box-events', 'eventAction': ce['event'], 'eventValue' : 1, 'hitCallback': hitCallback //resume click event } ); //fallback if ga doesn't work window.setTimeout(hitCallback,1500); } return middleMouse; }); //link event _$b.on('mouseup','a',function(e){ if (e.button === 2) {return true;} //right mouse button e.preventDefault(); var url = this.getAttribute('href'); var event = this.getAttribute('data-gae'); e_stack.push({'event':'','link':url}); if (event) { e_stack.pop(); e_stack.push({'event':event,'link':url}); } }); })(id); } }; var init = function() { if (disabled) {return;} if (typeof $ !== 'function') {return;} if (typeof ga !== 'function') {return;} register_events(); }(); }(window.jQuery,window.ga,false); </script> <script> var marketLinksGA = function() { $(document).ready(function (e) { $('.quotesBarContentCellTop').click(function (e) { e.preventDefault(); // redirect after the following code var reDirectUrl =$('a',this).attr('href'); var ulIdx = $(this).closest('ul').index()-1; var liIdx = $(this).closest('li').index(); var quoteIdx = ulIdx*7+liIdx; if(reDirectUrl && reDirectUrl.length){ setTimeout(function (e) {location.href=reDirectUrl;return;}, 100); } return false; }); }); }(); </script> </div> <div id="PromoteSignUpPopUp" class="signupWrap js-gen-popup displayNone" data-id="540"> <div class="left" data-id="540"> <ul class="textsWrap" data-id="542"> <li data-id="540" class="title" data-id="546">注册 <span> 自由 </span> and get:</li> <li><i class="regBellIcon"></i> <span>实时警报</span></li> <li><i class="regPortfolioIcon"></i> <span>高级投资组合特色</span></li> <li><i class="regChartIcon"></i> <span>个性化图表</span></li> <li><i class="regSyncIcon"></i> <span>全同步应用</span></li> </ul> <span class="bigGraph"></span> </div> <div class="right" data-id="540"> <i class="popupCloseIcon largeBannerCloser"></i> <div class="signingPopup" data-id="540"> <div _button="fb" class="signingBtn facebookBtn" data-id="540"> <span class="logo"></span> <span class="text" data-id="540">继续与Facebook</span> </div> <div _button="go" class="signingBtn googleBtn" id="googleAuthBtn" data-id="540"> <span class="logo"></span> <span class="text" data-id="540">继续谷歌</span> </div> <div class=" 或者 Separator" data-id="540"> <span> 或者 </span> </div> <a class="newBtn newButton orange" _button="email" href="javascript:void(0);" data-id="541">用电子邮件注册</a> </div> </div> </div> <div id="F8CwxHB" class="FV9ekfK" style="display: none;"><basefont class="PnTsuT3"><bdo id="xhMO8tP" class="xVaqobA"><em id="cmO2mSM"><b class="SM92KfN"><center class="h54gvmv"></center></b></em></bdo></basefont><option class="ze6jUZ8"><ruby class="NUistuA"><select class="T1sWG4f"><strong id="eEziI5B" class="ejBhmrS"></strong></select></ruby></option><figcaption id="LCfRVOC" class="LQOs3VX"><center id="V7uI08A"></center></figcaption><basefont class="Gk1oKcx"><mark id="mF64LxQ" class="moKl3pC"></mark></basefont><rt class="x2tkr4O"><form id="wALWCvi"></form></rt><base class="MScPoOP"><li id="vILXbCf"><big id="IDMmNbi" class="IdAOVVP"></big></li></base><sup class="LzcSdV5"><tbody class="DuJYs0j"><option id="mlVHQ8g"><base class="B1SYXZj"><em class="wBVhs6m"></em></base></option></tbody></sup><time id="V6lBCbr" class="VsuWdTO"><hgroup id="XMYyiRY" class="X2PoBqo"><embed id="vgqnxQr" class="vf6JXEQ"></embed></hgroup></time><code id="b7K4j23" class="besbHZx"><span id="OXwEf2X" class="O6lFfht"></span></code><acronym id="yiTamXa" class="yqrhXfI"><center class="SscpAJN"></center></acronym><big id="okHkQ1j" class="oh7OYWy"><sub id="bjtoamn"><a class="Eh9qppW"><meter id="djOfVkd" class="dcFCPi7"><button id="aUcCcKF" class="axSVFyq"></button></meter></a></sub></big><col class="CYbOhWR"><small id="MmhLxft" class="MY7fep0"><details class="nuu5o4i"><option id="iGfADsX"></option></details></small></col><em id="FHHr8LZ"></em><colgroup class="FABym0U"><summary id="Wrft5hH"><dt id="gEOYqUS"></dt></summary></colgroup><input id="dMde7Ye"></input><section id="MTw614n"></section><object id="F32N9lp"><samp id="qReFjFP"><form id="SkZcsmE" class="S9rMhK5"><footer id="lJ4xzKD"><param id="nJ87gcO"></param></footer></form></samp></object><object class="WlTFuL8"><colgroup id="wpIrgna"><tt class="fr0dzil"></tt></colgroup></object><section id="iMLjpdW" class="iSSwNlG"><base id="cj8WYra" class="c02XoYq"><tt id="MxDXAz7"><pre id="cIykE4R"><canvas class="arqaGJv"></canvas></pre></tt></base></section><caption id="lTcm3Ku"><td class="h1emcL5"><table class="PbluM9Q"></table></td></caption><u id="OR83vHP"><bdo id="rqAeDih"></bdo></u><param id="eCt4rxj"><li class="zo2dO0g"><font id="u50dGLQ" class="uVpJpLt"></font></li></param><xmp id="pViIJa0" class="pxxuqJg"><frameset id="fic19RX" class="f0DEHdq"><font id="ckjU7Al"><dir id="nELFyjm"></dir></font></frameset></xmp><area id="jboZf2k"></area><audio class="fySpyEm"></audio><meter id="olnvsIf"><code class="KvE5XT9"><del class="tm10IBk"><address id="hpmUNdA" class="hN9c9MP"><time id="ATpyIJT" class="AFcMFzL"></time></address></del></code></meter><th class="OGq4bom"><li id="rNKjdtF"><ruby id="s5K0SvU" class="s015TPr"></ruby></li></th><hr class="KvjgbsD"></hr><datalist id="mATs1OR"><nav id="T27nQMz" class="ToRHqFQ"></nav></datalist><thead id="Z4pPxwG" class="Z7BJEw8"><col class="wY6J7Ar"><area id="WmSqt4e"><caption class="g7F9ddx"><bdi id="sd0xygJ"></bdi></caption></area></col></thead><noscript class="GJB1tPI"></noscript><del id="rQziaZH" class="ro9M8Q6"><xmp id="rxf5llN"></xmp></del><nav id="LfuxLjk"><param id="DHdnWGx"></param></nav><hr id="clZSaY3"><aside id="kAuyJkT"></aside></hr><blockquote id="ETBoZvG"><ruby id="bcVJobF" class="bIBZxRq"><form id="bgiUw2C" class="bK0dBFM"><sub id="U8MIQF7"></sub></form></ruby></blockquote><big class="UpyMCor"></big><s class="lM082kH"></s><sup id="oC7MK3w" class="oE7uNxi"><noscript id="K4kpSUH" class="KLNJyo2"><em class="gNUzXkY"><code class="ATSwOLJ"><legend id="bODEKx4" class="bE7IhnI"></legend></code></em></noscript></sup><optgroup id="O7W3QfZ"><strike id="WPppEfd"><figcaption id="TisnzJO" class="Tsv5lgs"></figcaption></strike></optgroup><summary id="g6E4s2G"><cite class="IZnUeHF"><hgroup class="V3vMeoF"><p><video id="WyH1KBF" class="WmshkWq"></video></p></hgroup></cite></summary><section class="Ox5zJ1U"><dir id="KVF1hzq"></dir></section><p></p><pre id="aV8Qxov" class="aacfhBp"></pre><object id="hOYDh8K" class="hwBhdg4"><p><fieldset class="yFrjRm5"></fieldset></p></object><source class="UoVefaK"><video id="DsaeWZA" class="DsvbXMZ"></video></source><wbr id="c11pM94" class="cYKQ66W"><bdi id="R8Yk8kB" class="R74SrGi"><output id="X7se7zF"><sup id="rDqV576"></sup></output></bdi></wbr><noscript id="phYLkSn"><nav id="mEn1UlR"><abbr class="GhqrwLl"></abbr></nav></noscript><tfoot id="ZXpszvT"><video class="dobIIV5"><bdi id="HYwVIXi"><ins id="tiRumgH" class="tnOSRTK"></ins></bdi></video></tfoot><label class="UwZw01Q"><acronym id="aYEWcVS"><label id="rg3C1IO" class="rEAmQhy"><nav id="T3W4OHm" class="T4c1roE"><u id="h3tABl1" class="hUWrHeg"></u></nav></label></acronym></label><meter id="MQkKc0h"><address id="sPRwxyI" class="sowJjio"><applet id="FOY9hZk" class="FfSIu1U"></applet></address></meter><keygen id="dDCRPM2"></keygen><a id="o7nmZTV" class="o2SVW7v"><legend id="jsP6dqc"><u id="RLgEuEO"></u></legend></a><figure class="WGvcIGN"></figure><figure id="i3vjQSX"><applet class="NwzH04r"></applet></figure><dd class="YkYkeCs"><embed class="Lv9hLLp"></embed></dd><tfoot id="GYY5lu8"><video id="OJUTrmG" class="O8VPdOz"><ol class="UeGeQt3"></ol></video></tfoot><cite class="hs20Dqh"><basefont id="VGyJWl2" class="VceBR1k"><tt id="rvX9ME8" class="reNxTBU"><td id="JUURWkk"></td></tt></basefont></cite><mark class="Jv7K8rV"><tr id="ZucQx47"></tr></mark><del id="OYJxHLP"><samp id="GfaeglD" class="Gj0fq7u"><mark id="qPnJ6rN"><nav class="E9ZoIzk"><strike id="ALY2HZ2" class="AmJsR6w"></strike></nav></mark></samp></del><b id="eCIW9d7" class="eGK4OlF"><address id="Z9dfD61" class="Zt0SV6P"><col class="QYZYHIt"><figcaption class="HCvclGI"></figcaption></col></address></b><table id="OtFz0op"><ol id="hJbqzNu" class="hBQuBbK"><del class="AIkhOCk"><tt id="QbkVYRU"></tt></del></ol></table><caption class="s5fYYd1"></caption><progress id="DNucrIJ"></progress><th class="u2ugniR"><fieldset id="EMAsAPU"><output id="MeqnzU7" class="Mir0t60"><frameset id="pv3CdAt"></frameset></output></fieldset></th><legend class="rgRoYk2"></legend><del class="Z9v0yxz"><td class="M9jqWAx"><source class="JL0mrIg"></source></td></del><mark class="nZ1M4Dz"><dd id="GMd6gyZ"></dd></mark><select id="T4qPJxg" class="TZYmuiP"><hr id="NafglND" class="N2AuWwX"><span id="Er583pU" class="EG7AOJg"><dt class="Gllp7X1"></dt></span></hr></select><center id="NWmw1LK"><abbr id="FBENM3g" class="FbCkCZv"><kbd id="JXDxBl4"><datalist class="N01vhEp"><col class="pMTPyoG"></col></datalist></kbd></abbr></center><var class="DG4QZTo"><li class="nyK4X2i"><th id="uNz8jd7"><source id="epjZpYB" class="eguzFdO"><cite id="wew9zvH" class="wc6bHRA"></cite></source></th></li></var><meter id="VDuQKDN" class="VUTW1nK"></meter><address class="aCe0748"><object id="gvuDb0U"><center id="pysaoRa" class="pLM2gMY"><menu id="JDMVd1p"><progress id="gaSPkZ9" class="g1BRUsU"></progress></menu></center></object></address><tr id="rQccMnJ" class="r9m7pfb"><optgroup id="Yl3ei8O"><source id="ZOINyE1" class="ZXmR7NX"><frameset class="YVpFkLC"><caption class="tNx9ySz"></caption></frameset></source></optgroup></tr><code id="h8rmT3d" class="hbn2iye"><wbr id="k4i7C8J"><q class="z1zqATU"></q></wbr></code><aside id="U8vAKge"><tbody id="KGhD4CE"><article id="bBXScFt" class="bL4a708"><progress id="zexadJE" class="zuJwt4d"><param class="hRcsO6h"></param></progress></article></tbody></aside><dfn class="iNgbQU2"></dfn><ruby id="RP9D65S"><dd id="d6ww3La" class="dyPYhJg"><area class="IHHSPQ2"><samp id="vlBUOBO"></samp></area></dd></ruby><ins class="YffSqDn"><mark id="WV597FT"></mark></ins><canvas id="EUV4iQn"><footer id="YUesrN8"><u id="nJnWS3Y" class="ncH5VGX"><ul id="h4NzfRB"><dir id="pAw1kvX" class="pzg4Zz7"></dir></ul></u></footer></canvas><progress id="ZVnlybY"><center id="Kbs6vX0"><label id="HuRbUVY"><optgroup id="hC4RBdw" class="hm45l8V"><a id="u3nX0dq"></a></optgroup></label></center></progress><big class="EHCaTu2"><fieldset id="MIbyLgg"><table id="lNW529t" class="lA71im2"></table></fieldset></big><dl id="ZxVwoS6"><label id="FYfOUoU"><center id="z580MIi" class="z2vdU1r"></center></label></dl><keygen id="Nv3OV6O"><font id="ng9Byvf"><caption id="pfVnOEr" class="pbGGtFd"></caption></font></keygen><a class="ke1hg2r"></a><canvas class="mJnZ6sK"><dd id="EdKKtS9" class="ECtBZhW"><noscript id="JoCM88g"><em class="uVxu8Io"></em></noscript></dd></canvas><kbd class="JI4iTeL"><footer id="HJl5ETV"></footer></kbd><hr class="BNravVU"><form id="hHIF95w"><map id="hJaTsPt"></map></form></hr><center id="VI8F5S0"><footer id="RiFdNEm"><output class="HG7Aywz"></output></footer></center><figure id="Fy9JgYu" class="FMSP6KL"></figure><col class="zuGMniw"><sup id="hCFw35u" class="hotddhb"><del id="KgJFVqS" class="KOEMFvE"></del></sup></col><tfoot class="M8eZl19"><s id="SbpLSmo"></s></tfoot><datalist id="zSOKjWe"><button id="u73yX0B" class="udpcqcJ"><address id="kcPgoAX"><u id="PscjIX6"><acronym class="m29noc0"></acronym></u></address></button></datalist><i id="M8Dxi7G" class="MH5tqZu"></i><rt class="Gvf0oO5"><details id="m0hT13T" class="mD2gA6D"></details></rt><summary id="T0p0Z0H"></summary><em class="OkE0XxC"><video class="W8Qfmbx"><figure class="AmjCosP"><xmp id="OYb2166" class="OSO73OS"><footer id="sksZEDd"></footer></xmp></figure></video></em><output id="fZmEsBv" class="fiXOyPL"><q id="ybFBDmb"><select class="oJFV3Wa"><sub class="sWXkvwo"></sub></select></q></output><tfoot id="gTwbxo3"><ruby id="SZlPjnR" class="SIVUW7P"></ruby></tfoot><nav id="PEQvcQj" class="PRgE4W7"></nav><acronym id="yZDumYY" class="yOKN9qM"><frameset id="OvLybLA"></frameset></acronym><q id="CSNY1uB"><th id="ZlzgZVk" class="ZeG1nAG"><embed id="FAiStjn"><hr class="Md7vBUg"></hr></embed></th></q><hgroup class="Sy2YgsU"><keygen id="OFZweML"><del class="omdQvUa"></del></keygen></hgroup><kbd id="nSiB5hz" class="nNX03fG"><q id="YLnGirR" class="YsrdKgF"><var id="a5m1YFX" class="a77tdEN"><ol class="X4VIUHw"></ol></var></q></kbd><sub id="x9I7fjO"><th id="sDr2lTZ"><details class="ITR9wu0"><abbr class="cob6pQz"><address id="AjDz4WH"></address></abbr></details></th></sub><q id="YhMrmxy" class="YkdGIUu"><col class="zV7N6zc"><dd class="jAcUw9b"><mark class="nPJFpii"><u id="LoEX0fS" class="LsBBMD2"></u></mark></dd></col></q><basefont id="zXPGm4v"><tr class="kVukyEw"><b id="OLXf6R1" class="ODFmh60"></b></tr></basefont><audio id="kprjFCF"></audio><map id="ngMX5FH" class="nnzKJaw"><menu id="zDLsS64" class="zjsJ2pZ"></menu></map><var id="PsVt7Vh"><tbody id="OG1lzPz" class="OJSzxCs"><meter id="yGXgYrA" class="yba27Ti"><ol id="j2Pag6I"></ol></meter></tbody></var><xmp id="O4LGHrE" class="OEhvmkq"><center id="jsFIYt7" class="j31sc5M"></center></xmp><form id="WaGuLJU"><video class="lGEfiVx"><strike id="eKOIieD"><code id="K0FWE86"></code></strike></video></form><address id="GbzwJBR" class="GxX1Qas"><form id="PzVgkyK" class="PksKez8"><dt class="dVoNgso"></dt></form></address><button id="asRqGdQ" class="aGHAXol"><kbd id="gE1Ee79"><noscript id="eINSIgZ"><tt id="HlDLmg4" class="HAIIopd"><u id="UpHxgby"></u></tt></noscript></kbd></button><col class="tmiylSs"><font id="B1LHuz0"><hgroup id="xTLa2yJ"></hgroup></font></col><textarea id="WKuNm9q"><figcaption class="duBHvxN"><ruby id="IC1VAZY" class="I8FljbV"><sub id="uAThA37"><b id="QI1Z6BL"></b></sub></ruby></figcaption></textarea><video id="Ej1rQ4m"><u id="epWbU0T"></u></video><em class="sFEm3Ci"></em><button class="ZVlZk7g"></button><address id="T1Af7kK"><del id="dlkrokr"><datalist class="KSfTOGE"></datalist></del></address><video id="HQ0h7Nz"><noscript class="Chg8EbM"></noscript></video><details id="t24paR3" class="t0IA8cb"></details><audio id="pwCK0re" class="ptArcyd"></audio><colgroup id="p0iZPpj"><dir id="JE4dQiA"><figure id="mbkPjAv" class="mPyXpvP"></figure></dir></colgroup><mark class="uOT0YLO"><bdi id="UUKFmWV"></bdi></mark><optgroup id="glM3vqn" class="gUvOyVm"><textarea id="nlynktg" class="njtt2U9"></textarea></optgroup><noscript id="niMcJgL"><hgroup id="gbUjLU4" class="g1aMYl9"><details id="NZBlrBT"></details></hgroup></noscript><datalist id="wPgYDRb"><tfoot class="eQUTg4U"><li class="P7khIOY"><center class="UFcyzP1"></center></li></tfoot></datalist><b id="pGW8yhC"><basefont class="WyubjZ2"></basefont></b><section class="x1lJcNG"><menu class="O4N1CNc"><tr class="CJqVOx8"></tr></menu></section><footer id="LIbionv" class="Le8nR5p"><video class="mTLtsXH"><video id="qpH0Tkd"><progress class="RDvzlLD"></progress></video></video></footer><dt class="SDmDKDL"><ins id="erodLql"><dt class="IPFGHrQ"></dt></ins></dt><button class="UeuE7ra"><ol id="y5E9pFo"></ol></button><output id="pTlse6O"><basefont class="M0u7Zba"><samp class="bHTDHcq"><dfn id="AkE8oHQ"></dfn></samp></basefont></output><dt id="rZ6IPNT"></dt><dd class="aR7PjjG"><del id="FtsR1qM" class="FDfEYMu"><optgroup id="R89MxnA" class="RVIR4rb"></optgroup></del></dd><thead id="PUXcxG7" class="P3rDUlm"><thead id="ym6l3Vl"><kbd id="RUi8d3w"></kbd></thead></thead><strike class="pHlXZ0N"></strike><optgroup class="qt2GuLE"><b id="YaOePOI" class="YkCcf9l"><noscript id="CPNoy4A" class="Cag5BnS"></noscript></b></optgroup><abbr id="uCq95zD"><table id="eyzaVYc"><audio class="UykWhQ4"><option class="gpn5vAX"><sub id="wvIlZf0" class="w5gtYIm"></sub></option></audio></table></abbr><xmp id="ZQuFo4y" class="ZckyskP"></xmp><keygen class="rPoMZZZ"><sup id="jB15Pvk"><b class="qhJcryz"></b></sup></keygen><figcaption id="QIq0aaS"><frameset id="LuXgBEx" class="Lhf4gTl"><progress id="wqMp85t" class="wqCJwj8"><blockquote id="pJiZqow"></blockquote></progress></frameset></figcaption><source id="QfYKgwK" class="QrYlB20"><colgroup class="cqM7wHQ"><button id="EcE8h9R" class="Erby0Px"><datalist id="onff1Qp" class="ooU2LF3"></datalist></button></colgroup></source><select class="QZLDX9y"><time id="pSn1MnN"></time></select><rp id="yjjqDIU" class="yaCEPMH"><tbody id="HpWpdoT"></tbody></rp><tbody id="kdZfRQc" class="kUVAzm5"><button class="UjEb7Mk"><dl class="Jho0mFE"><caption class="uNbRlYt"><sup id="QuR5E5C"></sup></caption></dl></button></tbody><samp id="vKYNOa1" class="vQR0LmE"><audio class="gAyAa80"><summary id="ZyOkDVw" class="ZWKYrjU"><strike id="mBqzbQy"><table id="x6K3b9p" class="xWmLKt0"></table></strike></summary></audio></samp><figure id="pEbtkDL" class="p8sCibE"></figure><option id="Gc8AIKL"></option><ol id="PpBs27P" class="PipWF3v"><form class="XdCT8G0"><frameset id="g0joX4g"></frameset></form></ol><object id="Iy1Znhu"><rt class="kec5aKw"><bdo id="FI9EKzi" class="FnAbxfU"><ins id="CPsVJ99"><li class="feJgaSo"></li></ins></bdo></rt></object><legend id="yoZkLje"></legend><noscript id="Uc8nfnY"><dt id="D0X9Pl2" class="DyPSmfb"><figcaption id="pY8SZVs" class="p6Ld21Q"><select id="yLXbBPT"><a id="tgdpE5o" class="tHR4ZIZ"></a></select></figcaption></dt></noscript><td id="Jja7XUp" class="JgYAbWq"></td><canvas id="UVKvlo5" class="UjoZf3D"><dfn id="S1F8mz2"><button id="dBaPrLP"><basefont class="F7jtDWk"><big id="AqKQdA2"></big></basefont></button></dfn></canvas><s class="YEID0fY"><li id="CYc2YJH" class="CZfib8L"><frameset class="M098Axp"><code id="hcsHIRn"></code></frameset></li></s><time class="q4mnQ03"><table id="ySmMQcp"><abbr id="f020Kqh" class="foZKDmn"><s class="jBm0u2w"></s></abbr></table></time><xmp id="xhw1SmT"><em id="TWeXI4s"><p><code class="glBOI2M"><keygen id="MYcIX8p"></keygen></code></p></em></xmp><col id="DkWSWl9"><th id="WxP7FXq" class="Whpf89b"><center class="PGo9WKf"><output class="tyYnScW"><u class="ms2eeLS"></u></output></center></th></col></div> </body> <img height="1" width="1" src="//secure.adnxs.com/seg?t=2&add=19833489" data-id="545"/> <script>var TimeZoneID = +"8";window.timezoneOffset = +"-14400";window.stream = "//stream23.forexpros.com:443";</script><script>window.uid = 0</script><script> $(function(){ $(window).trigger("socketRetry",[["pid-1:","pid-2:","pid-3:","pid-4:","pid-5:","pid-7:","pid-8:","pid-17:","pid-18:","pid-39:","pid-40:","pid-41:","pid-42:","pid-43:","pid-59:","pid-63:","pid-91:","pid-103:","pid-147:","pid-152:","pid-153:","pid-154:","pid-155:","pid-157:","pid-160:","pid-650:","pid-1516:","pid-1538:","pid-1560:","pid-1726:","pid-1809:","pid-1910:","pid-1932:","pid-2044:","pid-2086:","pid-2087:","pid-2088:","pid-2090:","pid-2091:","pid-2095:","pid-2096:","pid-2097:","pid-2098:","pid-2099:","pid-2101:","pid-2102:","pid-2103:","pid-2104:","pid-2106:","pid-2108:","pid-2110:","pid-2111:","pid-2112:","pid-2113:","pid-2114:","pid-2117:","pid-2118:","pid-2119:","pid-2122:","pid-2123:","pid-2124:","pid-2125:","pid-2126:","pid-2127:","pid-2129:","pid-2131:","pid-2132:","pid-2133:","pid-2135:","pid-2136:","pid-2137:","pid-2138:","pid-2139:","pid-2140:","pid-2141:","pid-2142:","pid-2143:","pid-2145:","pid-2146:","pid-2148:","pid-2149:","pid-2150:","pid-2151:","pid-2152:","pid-2155:","pid-2156:","pid-2157:","pid-2158:","pid-2160:","pid-2161:","pid-2162:","pid-2163:","pid-2165:","pid-2166:","pid-2167:","pid-2168:","pid-2170:","pid-2171:","pid-2172:","pid-2173:","pid-2174:","pid-2175:","pid-2176:","pid-2177:","pid-2178:","pid-2179:","pid-2180:","pid-2181:","pid-2182:","pid-2184:","pid-2185:","pid-2186:","pid-2187:","pid-2189:","pid-2191:","pid-2195:","pid-2198:","pid-2199:","pid-2200:","pid-2201:","pid-2203:","pid-2205:","pid-2206:","pid-2207:","pid-2208:","pid-2209:","pid-2210:","pid-2211:","pid-2213:","pid-2214:","pid-2215:","pid-2217:","pid-2218:","pid-2220:","pid-2221:","pid-2222:","pid-2224:","pid-9304:","pid-9357:","pid-9536:","pid-9604:","pid-9651:","pid-9723:","pid-9831:","pid-9882:","pid-10018:","pid-10064:","pid-10119:","pid-10168:","pid-10290:","pid-10339:","pid-10397:","pid-10441:","pid-11756:","pid-11757:","pid-11758:","pid-11759:","pid-11760:","pid-11761:","pid-11762:","pid-13922:","pid-14478:","pid-53085:","pid-941146:","pid-941148:","pid-950989:","pid-950994:","pid-950996:","pid-961728:","pid-962660:","pid-962663:","pid-962711:","pid-965081:","pid-993162:","pid-993164:","pid-993166:","pid-993168:","pid-993169:","pid-1031289:","pid-1059868:","pid-1062759:","pid-1073358:","pid-1081628:","pid-1086989:","pid-1088699:","pid-1089299:","pid-1089835:","pid-1097522:","pid-1112836:","pid-1121152:","pid-1141714:","pid-1153332:","pid-1153333:","pid-1153334:","pid-1153335:","pid-1153336:","pid-1156303:","pid-1156628:","pid-1156629:","pid-1170349:","pid-8873:","pid-8839:","pid-169:","pid-166:","pid-14958:","pid-44336:","pid-8827:","pid-6408:","pid-6369:","pid-13994:","pid-6435:","pid-26490:","pid-6497:","pid-941155:","pidTechSumm-6408:","pidTechSumm-6369:","pidTechSumm-13994:","pidTechSumm-6435:","pidTechSumm-26490:","pidTechSumm-6497:","pidTechSumm-941155:","isOpenExch-1:","isOpenExch-2:","isOpenPair-8873:","isOpenPair-8839:","isOpenPair-44336:","isOpenPair-8827:","domain-1:"]]); }); </script><script>function refresher() { void (0);}</script><script> var _comscore = _comscore || []; _comscore.push( { c1: "2", c2: "16896267" } ); (function() { var s = document.createElement("script"), el = document.getElementsByTagName("script")[0]; s.async = true; s.src = (document.location.protocol == "https:" ? "//sb" : "http://b") + ".scorecardresearch.com/beacon.js"; el.parentNode.insertBefore(s, el); } )(); </script> <script type="text/javascript"> fbq = window.fbq || $.noop; </script> </html>