注册以创建仪器的警报，
作者遵循经济活动和内容
免费注册 已经有一个帐户？ 登入
0
最近的警报
52周低 - 美国股票
美国
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
创建警报
添加到投资组合
| Name | 最后的 | 高的 | 低的 | Chg. | CHG。 % | 卷。 | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Epizyme Inc. | 8.98 | 9.05 | 8.60 | +0.10 | +1.13% | 4.11M | 19/03 | ||
| Bellerophon Therapeutics Inc. | 5.8500 | 6.2966 | 5.5000 | -0.6000 | -9.30% | 395.44K. | 19/03 | ||
| nuzee. | 4.01 | 4.63 | 3.90 | -1.09 | -21.37％ | 2.33M | 19/03 | ||
| ultiplan. | 6.19 | 6.27 | 5.89 | +0.09 | +1.48% | 3.24M | 19/03 | ||
| 大批 | 29.65 | 30.35 | 28.10 | +0.01 | +0.03% | 25.61M | 19/03 | ||
| C3 Ai | 74.52 | 76.09 | 72.30 | -1.29 | -1.70% | 5.72M | 19/03 | ||
| 金猎鹰 | 10.15 | 10.22 | 10.14 | -0.10 | -0.98% | 237.50K. | 19/03 | ||
| 勒克斯健康技术收购 | 10.28 | 10.45 | 10.25 | -0.11 | -1.06% | 129.06K. | 19/03 | ||
| 看法 | 8.58 | 8.73 | 8.01 | +0.07 | +0.82% | 895.22K. | 19/03 | ||
| KL收购 | 10.04 | 10.04 | 10.00 | +0.04 | +0.40% | 3.95K | 19/03 | ||
| Poshmark. | 46.65 | 46.96 | 43.00 | +1.91 | +4.27% | 1.04M | 19/03 | ||
| outer. | 9.96 | 10.04 | 9.21 | +0.25 | +2.57% | 2.14M | 19/03 | ||
| 纪念碑圈 | 10.00 | 10.00 | 9.96 | -0.08 | -0.79% | 104.42K. | 19/03 | ||
| 马林科技 | 10.00 | 10.03 | 9.96 | -0.03 | -0.30% | 82.61K | 19/03 | ||
| Patria投资 | 17.14 | 17.80 | 16.59 | -0.50 | -2.83% | 1.18M | 19/03 | ||
| Vinci合作伙伴投资 | 14.00 | 14.80 | 13.30 | -0.81 | -5.47% | 816.11k. | 19/03 | ||
| 班级加速 | 10.07 | 10.10 | 10.05 | -0.01 | -0.10% | 7.01K | 19/03 | ||
| 北大西洋收购 | 9.95 | 9.97 | 9.93 | 0.00 | 0.00% | 36.89K | 19/03 | ||
| 前瞻性收购 | 10.00 | 10.00 | 9.92 | 0.00 | 0.00% | 92.62K | 19/03 | ||
| AFC伽玛 | 23.00 | 23.75 | 19.75 | +4.00 | + 21.05％ | 1.39M | 19/03 | ||
| Altimar收购 | 10.12 | 10.12 | 10.00 | +0.08 | +0.80% | 788.81K. | 19/03 | ||
| Delwinds保险征集 | 9.76 | 9.81 | 9.75 | -0.01 | -0.10% | 7.52K | 19/03 | ||
| 创世纪公园收购 | 9.80 | 9.95 | 9.80 | -0.12 | -1.21% | 19.03K | 19/03 | ||
| Globis收购 | 9.91 | 9.95 | 9.88 | -0.08 | -0.80% | 116.29K. | 19/03 | ||
| 汉密尔顿巷联盟持有我 | 10.11 | 10.11 | 9.96 | +0.06 | +0.60% | 52.96K | 19/03 | ||
| 医疗保健服务收购 | 9.84 | 9.86 | 9.75 | -0.01 | -0.06% | 51.38K | 19/03 | ||
| 三位一体资本 | 13.75 | 14.75 | 13.46 | -0.77 | -5.30% | 397.40K. | 19/03 | ||
| 梅森工业技术 | 9.93 | 9.95 | 9.92 | -0.02 | -0.20% | 160.05K. | 19/03 | ||
| D和Z媒体采集 | 9.95 | 9.97 | 9.91 | -0.02 | -0.20% | 58.89K | 19/03 | ||
| 金猎鹰收购 | 9.72 | 9.75 | 9.67 | -0.03 | -0.32% | 99.91K | 19/03 | ||
| 音乐获取 | 10.00 | 10.01 | 9.96 | 0.00 | 0.00% | 3.59K | 19/03 | ||
| MDH收购 | 9.94 | 9.97 | 9.92 | +0.01 | +0.10% | 95.60K | 19/03 | ||
| 可持续发展收购一 | 9.98 | 10.07 | 9.97 | -0.03 | -0.30% | 27.24K | 19/03 | ||
| 哈德森高管投资 | 10.08 | 10.20 | 10.00 | -0.09 | -0.89% | 11.16K | 19/03 | ||
| 顶针点采集 | 10.02 | 10.02 | 9.92 | +0.04 | +0.40% | 198.25K. | 19/03 | ||
| 菱形持股 | 10.02 | 10.02 | 9.97 | +0.01 | +0.10% | 61.83K | 19/03 | ||
| ITIQUIRA收购 | 9.95 | 9.98 | 9.88 | -0.03 | -0.30% | 157.70K. | 19/03 | ||
| Zwork收购 | 10.01 | 10.10 | 10.00 | -0.09 | -0.84% | 338.43K. | 19/03 | ||
| 供电品牌 | 10.11 | 10.13 | 10.00 | +0.07 | +0.70% | 127.39K. | 19/03 | ||
| gigcapital4. | 9.92 | 9.99 | 9.92 | -0.04 | -0.40% | 74.67K | 19/03 | ||
| 7GC Holdings Co. | 9.80 | 9.86 | 9.80 | -0.06 | -0.61% | 6.37K | 19/03 | ||
| 阿尔法资本收购有限公司 | 10.10 | 10.12 | 9.96 | +0.09 | +0.90% | 24.91K | 19/03 | ||
| MCAP获取 | 9.95 | 9.95 | 9.85 | +0.02 | +0.20% | 73.41K | 19/03 | ||
| 辣木收购 | 9.97 | 10.06 | 9.96 | -0.12 | -1.19% | 439.97K. | 19/03 | ||
| Tishman Speyer Innovation II | 10.08 | 10.13 | 10.00 | -0.04 | -0.40% | 88.95K | 19/03 | ||
| Arya Sciences收购IV | 10.51 | 10.70 | 10.50 | -0.08 | -0.76% | 27.18K | 19/03 | ||
| Isleworth Healthcare收购 | 9.96 | 9.98 | 9.85 | +0.01 | +0.10% | 256.30K. | 19/03 | ||
| 奥斯卡健康 | 30.68 | 31.82 | 30.09 | -0.96 | -3.03% | 1.79M | 19/03 | ||
| 第一高中教育集团有限公司 | 6.81 | 7.00 | 6.53 | -0.19 | -2.71% | 153.02K. | 19/03 | ||
| 矢量采集II | 9.97 | 10.00 | 9.96 | -0.02 | -0.20% | 43.85K | 19/03 | ||
| 连接Biopharma Holdings. | 18.49 | 23.29 | 18.00 | +1.49 | +8.76% | 3.20M | 19/03 | ||
| 灌输生物 | 26.44 | 27.19 | 24.85 | +6.44 | + 32.20％ | 4.47M | 19/03 | ||
| 雀科治疗组 | 21.32 | 22.50 | 18.76 | +4.32 | + 25.41％ | 2.11M | 19/03 | ||
| 自由媒体习得 | 10.75 | 11.42 | 10.75 | -0.67 | -5.88% | 20.91K | 19/03 | ||
| 北大西洋收购 | 9.79 | 9.80 | 9.68 | +0.09 | +0.93% | 14.61K | 19/03 | ||
| 进展收购 | 9.80 | 9.80 | 9.71 | -0.03 | -0.31% | 3.61K | 19/03 | ||
| SCP Healthcare收购有限公司 | 9.69 | 9.70 | 9.69 | -0.01 | -0.11% | 2.11K | 19/03 |
- 注册 自由 and get:
- 实时警报
- 高级投资组合特色
- 个性化图表
- 全同步应用