注册为仪器创建警报，
关注作者的经济事件和内容
免费注册 已经有账户？ 登入
无广告版本.升级您的 Investing.com 体验。节省高达 40% 更多细节
52 周低位 - 美国股票
| Name | 最后的 | 高的 | Low | Chg. | CHG。 % | 卷。 | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 阿卡迪亚 | 16.26 | 16.62 | 15.92 | +0.17 | +1.06% | 1.16M | 13/09 | ||
| 职业 | 10.81 | 10.83 | 10.53 | +0.24 | +2.27% | 575.90K | 13/09 | ||
| 卡拉沃种植者 | 35.39 | 38.86 | 35.22 | -3.59 | -9.21% | 963.57K | 13/09 | ||
| 第一资本 | 43.63 | 44.00 | 41.66 | +1.63 | +3.88% | 1.39K | 13/09 | ||
| 心脏地带快车 | 16.24 | 16.39 | 16.03 | +0.01 | +0.06% | 210.09K | 13/09 | ||
| 市场轴心 | 432.08 | 446.56 | 429.15 | -6.41 | -1.46% | 172.05K | 13/09 | ||
| 汞 | 47.00 | 47.49 | 46.36 | +0.18 | +0.38% | 378.94K | 13/09 | ||
| 施密特 | 4.330 | 4.510 | 4.270 | -0.260 | -5.66% | 70.22K | 13/09 | ||
| 夏婴 | 7.92 | 8.25 | 7.80 | -0.12 | -1.45% | 7.51K | 13/09 | ||
| 分子模板 | 6.050 | 6.130 | 6.040 | -0.070 | -1.14% | 121.68K | 13/09 | ||
| 借贷树 | 155.85 | 157.00 | 151.51 | +0.06 | +0.04% | 119.00K | 13/09 | ||
| AngloGold Ashanti ADR | 15.50 | 15.85 | 15.23 | +0.21 | +1.37% | 5.31M | 13/09 | ||
| 海产 | 12.86 | 13.11 | 12.86 | 0.00 | 0.00% | 111.44K | 13/09 | ||
| 未来燃料 | 7.830 | 7.860 | 7.660 | +0.130 | +1.69% | 298.96K | 13/09 | ||
| 瑞吉斯 | 4.450 | 4.670 | 4.360 | -0.190 | -4.09% | 1.72M | 13/09 | ||
| 好身材 | 6.390 | 6.740 | 6.280 | -0.240 | -3.62% | 2.76M | 13/09 | ||
| 猎户座能源 | 3.970 | 4.150 | 3.940 | -0.160 | -3.87% | 307.29K | 13/09 | ||
| 加利亚诺金 | 0.7590 | 0.8077 | 0.7450 | -0.0485 | -6.01% | 2.42M | 13/09 | ||
| 人类基因 | 6.25 | 6.94 | 6.03 | -0.63 | -9.16% | 6.90M | 13/09 | ||
| 联合保险 | 3.060 | 3.235 | 3.010 | -0.080 | -2.55% | 431.05K | 13/09 | ||
| QIWI | 8.59 | 8.60 | 8.28 | +0.18 | +2.14% | 378.37K | 13/09 | ||
| 环中公司 | 220.50 | 222.20 | 217.23 | +1.52 | +0.69% | 1.94M | 13/09 | ||
| 埃斯佩里翁·斯 | 11.38 | 11.85 | 11.12 | -0.43 | -3.64% | 1.33M | 13/09 | ||
| 马龙生物 | 0.8986 | 0.9199 | 0.8909 | -0.0014 | -0.16% | 458.63K | 13/09 | ||
| Excellon 资源公司 | 1.730 | 1.750 | 1.660 | -0.017 | -0.99% | 83.17K | 13/09 | ||
| 商数技术 | 6.24 | 6.55 | 6.24 | -0.24 | -3.70% | 909.05K | 13/09 | ||
| 兰尼特 | 3.290 | 3.360 | 3.150 | +0.100 | +3.13% | 761.55K | 13/09 | ||
| 锕制药 | 5.920 | 6.150 | 5.880 | -0.100 | -1.66% | 199.22K | 13/09 | ||
| 华盛顿总理 | 1.070 | 1.150 | 1.060 | -0.070 | -6.14% | 2.15M | 13/09 | ||
| 林巴赫控股 | 6.850 | 7.116 | 6.850 | -0.250 | -3.52% | 50.66K | 13/09 | ||
| 阿瓦诺斯医疗 | 31.38 | 31.76 | 30.96 | -0.08 | -0.25% | 512.03K | 13/09 | ||
| Seres 治疗公司 | 5.89 | 6.45 | 5.69 | -0.38 | -6.06% | 4.52M | 13/09 | ||
| 英达普图斯 | 7.310 | 7.650 | 7.210 | -0.320 | -4.19% | 233.39K | 13/09 | ||
| 邓普顿龙封闭基金 | 18.64 | 18.98 | 18.56 | -0.27 | -1.43% | 80.52K | 13/09 | ||
| 南特健康 | 1.890 | 1.970 | 1.870 | -0.070 | -3.57% | 217.80K | 13/09 | ||
| 服务员 | 0.9900 | 1.0600 | 0.9744 | -0.0500 | -4.81% | 6.56M | 13/09 | ||
| 日顺国际 | 8.83 | 9.40 | 8.80 | -0.52 | -5.56% | 149.67K | 13/09 | ||
| 艾图生物科学 | 3.260 | 3.330 | 3.160 | -0.030 | -0.91% | 433.01K | 13/09 | ||
| 复地生物科学公司 | 4.14 | 4.25 | 3.87 | +0.03 | +0.73% | 4.63M | 13/09 | ||
| 移位精灵 | 1.270 | 1.320 | 1.270 | -0.040 | -3.05% | 464.81K | 13/09 | ||
| MorphoSys ADR | 12.37 | 12.68 | 12.28 | -0.52 | -4.03% | 119.08K | 13/09 | ||
| 己酸 | 2.170 | 2.240 | 2.090 | +0.010 | +0.46% | 7.41M | 13/09 | ||
| Viemed医疗保健 | 6.170 | 6.300 | 6.130 | -0.050 | -0.80% | 39.03K | 13/09 | ||
| 法米 | 0.2800 | 0.3060 | 0.2680 | -0.2950 | -51.30% | 291.14M | 13/09 | ||
| 环球蓝联控股 | 6.44 | 6.61 | 6.40 | -0.16 | -2.42% | 9.85K | 13/09 | ||
| 斯通公司 | 43.32 | 44.12 | 42.17 | -0.05 | -0.12% | 3.06M | 13/09 | ||
| 赛恩控股 | 4.210 | 4.400 | 4.100 | -0.100 | -2.32% | 52.29K | 13/09 | ||
| Zynex | 12.57 | 12.81 | 12.39 | -0.04 | -0.32% | 154.83K | 13/09 | ||
| Hookipa 制药公司 | 6.320 | 6.510 | 6.180 | -0.080 | -1.25% | 188.06K | 13/09 | ||
| 太年轻 | 4.710 | 5.305 | 4.690 | -0.620 | -11.63% | 1.76M | 13/09 | ||
| 进入阿肯色州 | 25.21 | 25.27 | 25.20 | -0.03 | -0.12% | 10.89K | 13/09 | ||
| 百合 | 3.170 | 3.306 | 3.150 | -0.030 | -0.94% | 49.75K | 13/09 | ||
| 传记 | 10.82 | 11.19 | 10.40 | -0.36 | -3.22% | 274.26K | 13/09 | ||
| 邓白氏 | 17.83 | 17.91 | 17.66 | +0.03 | +0.17% | 1.12M | 13/09 | ||
| 蓝城 | 3.160 | 3.401 | 3.160 | -0.230 | -6.78% | 140.61K | 13/09 | ||
| 伯克利灯 | 33.86 | 35.44 | 33.64 | -1.44 | -4.08% | 940.17K | 13/09 | ||
| 酶 | 11.74 | 13.19 | 11.68 | -0.68 | -5.47% | 41.56K | 13/09 | ||
| Vasta平台 | 5.300 | 5.350 | 5.240 | +0.040 | +0.76% | 54.13K | 13/09 | ||
| 英国电信控股公司 | 10.08 | 10.56 | 10.02 | -0.35 | -3.36% | 933.01K | 13/09 | ||
| 优客工场国际 | 1.000 | 1.020 | 0.980 | -0.020 | -1.96% | 119.75K | 13/09 | ||
| 狮子集团控股 | 1.270 | 1.290 | 1.230 | -0.030 | -2.31% | 315.30K | 13/09 | ||
| PAE | 6.440 | 6.450 | 6.220 | +0.170 | +2.71% | 821.33K | 13/09 | ||
| Acutus 医疗 | 10.79 | 11.25 | 10.69 | -0.47 | -4.17% | 262.99K | 13/09 | ||
| 融合收购 | 9.90 | 9.90 | 9.90 | -0.19 | -1.88% | 0.20K | 13/09 | ||
| Qell Acq | 10.10 | 10.80 | 9.80 | -0.52 | -4.90% | 36.98K | 13/09 | ||
| 耳高 | 20.31 | 20.94 | 19.25 | +0.04 | +0.20% | 340.46K | 13/09 | ||
| 阿特拉斯纹章 | 9.93 | 10.20 | 9.26 | -0.31 | -3.03% | 7.90K | 13/09 | ||
| 收购 Qell | 9.380 | 10.000 | 9.000 | -0.610 | -6.11% | 1.12M | 13/09 | ||
| 银背 | 14.90 | 15.53 | 14.10 | -4.54 | -23.35% | 1.14M | 13/09 | ||
| 医药集团 | 9.90 | 10.01 | 9.87 | -0.50 | -4.81% | 4.99K | 13/09 | ||
| 纳米生物素 | 12.01 | 12.02 | 11.80 | -0.17 | -1.43% | 2.13K | 13/09 | ||
| 阿特拉斯·克雷斯特投资 | 9.570 | 9.890 | 8.790 | -0.160 | -1.64% | 1.91M | 13/09 | ||
| Gabelli 全局实用程序 | 51.46 | 51.46 | 51.46 | -0.01 | -0.02% | 0.10K | 13/09 | ||
| 名牌 | 25.66 | 26.12 | 24.68 | +0.43 | +1.70% | 735.03K | 13/09 | ||
| 埃夫戈 | 8.28 | 8.48 | 8.06 | -0.18 | -2.13% | 2.29M | 13/09 | ||
| 布里奇敦控股公司 | 1.030 | 1.040 | 0.980 | -0.010 | -0.96% | 95.31K | 13/09 | ||
| 储油罐 | 7.25 | 7.63 | 7.19 | -0.23 | -3.07% | 972.32K | 13/09 | ||
| 唯特科技 | 12.76 | 13.93 | 12.29 | -0.96 | -7.00% | 647.25K | 13/09 | ||
| 猫头鹰 | 5.590 | 5.950 | 5.540 | -0.350 | -5.89% | 463.49K | 13/09 | ||
| Markforged 控股公司 | 7.640 | 8.210 | 7.500 | -0.410 | -5.09% | 1.67M | 13/09 | ||
| 爱眼 | 8.02 | 8.30 | 7.58 | +0.12 | +1.52% | 183.30K | 13/09 | ||
| 飞鹰收购 | 9.70 | 10.38 | 9.38 | -0.61 | -5.92% | 546.30K | 13/09 | ||
| 华大控股 | 0.974 | 1.000 | 0.920 | +0.019 | +1.99% | 16.61K | 13/09 | ||
| 我是大麻 | 3.080 | 3.349 | 3.030 | -0.210 | -6.38% | 93.46K | 13/09 | ||
| 摩瓦诺 | 3.550 | 3.600 | 3.450 | +0.050 | +1.43% | 20.24K | 13/09 | ||
| 属于收购 | 9.90 | 9.90 | 9.85 | 0.00 | 0.00% | 0 | 10/09 | ||
| 坩埚收购Wnt | 0.8802 | 0.9201 | 0.8801 | -0.0199 | -2.21% | 4.07K | 13/09 | ||
| 路径 | 55.54 | 56.03 | 53.52 | +0.20 | +0.36% | 8.30M | 13/09 | ||
| 瑞生集团 | 17.60 | 18.61 | 17.51 | -0.60 | -3.30% | 310.70K | 13/09 | ||
| 信息鸟公司 | 2.650 | 2.700 | 2.610 | -0.060 | -2.21% | 122.98K | 13/09 | ||
| 水滴 | 3.010 | 3.240 | 2.980 | -0.180 | -5.64% | 851.82K | 13/09 | ||
| InterPrivate IV 基础设施技术合作伙伴 | 9.670 | 9.680 | 9.670 | -0.030 | -0.31% | 1.10K | 13/09 | ||
| 飞鹰收购 | 9.150 | 9.880 | 8.900 | -0.660 | -6.73% | 6.48M | 13/09 | ||
| 工匠采购单位 | 9.810 | 9.940 | 9.760 | -0.080 | -0.81% | 351.71K | 13/09 | ||
| 猎户座生物技术机会部门 | 9.80 | 9.80 | 9.80 | -0.18 | -1.80% | 0.41K | 13/09 | ||
| B Riley Principal 250 合并单位 | 9.825 | 9.825 | 9.825 | -0.051 | -0.51% | 0.55K | 13/09 | ||
| 前沿收购 | 9.93 | 9.95 | 9.86 | +0.01 | +0.10% | 10.28K | 13/09 | ||
| 九子控股 | 2.770 | 2.970 | 2.750 | -0.170 | -5.78% | 292.34K | 13/09 | ||
| 结肠癌 | 9.85 | 9.90 | 9.77 | -0.03 | -0.25% | 2.84K | 13/09 | ||
| 健康 | 3.990 | 4.155 | 3.920 | -0.110 | -2.68% | 421.19K | 13/09 | ||
| 鹦鹉螺生物科技 | 6.950 | 7.290 | 6.860 | -0.190 | -2.66% | 977.63K | 13/09 | ||
| 住房收购 | 9.89 | 9.90 | 9.89 | -0.02 | -0.18% | 2.93K | 13/09 | ||
| 体育馆收购单位 | 9.81 | 9.85 | 9.78 | 0.00 | 0.00% | 16.07K | 13/09 | ||
| 不新鲜 | 4.23 | 4.34 | 4.13 | -0.11 | -2.53% | 328.57K | 13/09 | ||
| 雅典卫城基础设施收购 | 9.90 | 9.90 | 9.90 | -0.01 | -0.15% | 5.54K | 13/09 | ||
| 圣太奇控股 | 3.72 | 3.90 | 3.65 | -0.17 | -4.37% | 113.64K | 13/09 | ||
| Tscan疗法 | 7.64 | 8.35 | 7.57 | -0.57 | -6.94% | 58.72K | 13/09 | ||
| 指数健身 | 10.45 | 11.02 | 10.25 | -0.33 | -3.06% | 109.76K | 13/09 | ||
| 风险化 | 24.90 | 26.55 | 23.23 | -3.98 | -13.78% | 3.71M | 13/09 | ||
| 阿尔扎门德神经 | 2.78 | 3.04 | 2.73 | -0.17 | -5.76% | 1.20M | 13/09 | ||
| 皮肤治疗 | 4.38 | 4.58 | 4.23 | -0.19 | -4.16% | 64.02K | 13/09 | ||
| 初光采集单元 | 9.95 | 9.95 | 9.90 | +0.01 | +0.10% | 957.62K | 13/09 |