
注册以创建仪器的警报,
作者遵循经济活动和内容
免费注册 已经有一个帐户? 登入
姓名 | 最后的 | 高的 | 低的 | CHG。 | CHG。 % | 卷。 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
波音 | 255.82 | 258.88 | 251.31 | -0.24 | -0.09% | 17.33M | 19/03 | ||
雪佛龙 | 103.38 | 104.89 | 102.74 | -0.74 | -0.71% | 18.49M | 19/03 | ||
毛虫 | 225.29 | 229.65 | 224.05 | -5.39 | -2.34% | 7.49M | 19/03 | ||
英特尔 | 63.76 | 64.99 | 62.92 | +0.04 | +0.05% | 54.95M | 19/03 | ||
微软 | 230.35 | 232.47 | 229.35 | -0.37 | -0.16% | 46.43M | 19/03 | ||
沃尔特迪斯尼 | 191.14 | 194.00 | 189.76 | -1.14 | -0.59% | 28.35M | 19/03 | ||
陶 | 63.91 | 64.80 | 62.66 | -0.81 | -1.25% | 6.45M | 19/03 | ||
思科 | 48.98 | 49.22 | 48.32 | +0.18 | +0.37% | 65.37M | 19/03 | ||
高盛 | 344.20 | 347.24 | 340.63 | -3.80 | -1.09% | 3.51M | 19/03 | ||
jpmorgan. | 155.14 | 155.94 | 151.19 | -2.51 | -1.59% | 54.42M | 19/03 | ||
可口可乐 | 50.81 | 51.08 | 50.17 | +0.24 | +0.47% | 67.85M | 19/03 | ||
麦当劳 | 222.44 | 225.18 | 221.00 | -0.46 | -0.21% | 7.72M | 19/03 | ||
Merck&Co. | 77.51 | 78.25 | 76.02 | +0.24 | +0.31% | 55.56M | 19/03 | ||
3M | 188.71 | 191.00 | 188.69 | -2.29 | -1.20% | 6.68M | 19/03 | ||
苹果 | 119.99 | 121.43 | 119.68 | -0.54 | -0.45% | 185.55M | 19/03 | ||
amgen. | 245.94 | 247.40 | 241.63 | +1.52 | +0.62% | 12.59M | 19/03 | ||
沃尔玛 | 131.74 | 132.50 | 129.90 | +1.73 | +1.33% | 19.23M | 19/03 | ||
家居仓库 | 289.10 | 289.10 | 282.43 | +5.94 | +2.10% | 13.73M | 19/03 | ||
IBM. | 128.90 | 130.44 | 128.53 | -1.16 | -0.89% | 9.84M | 19/03 | ||
verizon. | 56.24 | 56.52 | 55.95 | -0.07 | -0.12% | 39.06M | 19/03 | ||
旅行者 | 149.30 | 156.25 | 148.88 | -7.53 | -4.80% | 4.10M | 19/03 | ||
J&J. | 160.04 | 161.50 | 159.47 | -0.43 | -0.27% | 14.89M | 19/03 | ||
美国快递 | 140.71 | 141.94 | 139.74 | -1.87 | -1.31% | 5.10M | 19/03 | ||
霍尼韦尔 | 212.91 | 215.59 | 212.17 | -2.11 | -0.98% | 10.11M | 19/03 | ||
salesforce.com. | 212.20 | 212.75 | 209.07 | +2.72 | +1.30% | 7.09M | 19/03 | ||
签证A. | 206.90 | 220.17 | 206.88 | -13.76 | -6.24% | 32.21M | 19/03 | ||
Walgreens靴子 | 52.54 | 53.59 | 52.39 | -0.16 | -0.30% | 11.36M | 19/03 | ||
联合保健 | 365.58 | 370.46 | 359.01 | +3.53 | +0.97% | 8.57M | 19/03 | ||
n | 137.49 | 142.86 | 135.51 | -5.68 | -3.97% | 24.98M | 19/03 | ||
宝洁和赌博 | 128.01 | 129.74 | 127.90 | -0.69 | -0.54% | 20.26M | 19/03 |
公司 | eps. | / Forecast | 收入 | / Forecast | 市场上限 | 时间 | ||
---|---|---|---|---|---|---|---|---|
公司 | eps. | / Forecast | 收入 | / Forecast | 市场上限 | 时间 | ||
2021年3月22日星期一 | ||||||||
Engie Energia智利 (ecl.) | 28.10 | / 0.0521 | - | / 322.7M | 875.30B. | |||
bimbo. (bimbo.a.) | 0.64 | / 0.4835 | 84.78B | / 82.7B | 193.33B. | |||
Banco Patagonia. (BPAT.) | 1.1 | / -- | 27.80B | / -- | 49.62B | |||
alsea. (alsea.) | 0.2 | / -0.4339 | 11.30B | / 11.23B | 25.83B | |||
威尔特里斯 (vtrs.) | 1.08 | / 1.09 | 3.62B | / 4.14B | 17.84B |