
注册以创建仪器的警报,
作者遵循经济活动和内容
免费注册 已经有一个帐户? 登入
Name | 最后的 | 高的 | 低的 | Chg. | CHG。 % | 卷。 | Time | ||
---|---|---|---|---|---|---|---|---|---|
特斯拉 | 654.87 | 657.23 | 624.62 | +1.71 | +0.26% | 42.89M | 19/03 | ||
苹果 | 119.99 | 121.43 | 119.68 | -0.54 | -0.45% | 185.55M | 19/03 | ||
Amazon.com. | 3,074.96 | 3,077.29 | 3,016.63 | +46.97 | +1.55% | 4.63M | 19/03 | ||
290.11 | 292.80 | 281.20 | +11.49 | +4.12% | 38.93M | 19/03 | |||
恩智浦 | 202.04 | 204.53 | 193.22 | +3.45 | +1.74% | 53.10M | 19/03 | ||
微软 | 230.35 | 232.47 | 229.35 | -0.37 | -0.16% | 46.43M | 19/03 | ||
jpmorgan. | 155.14 | 155.94 | 151.19 | -2.51 | -1.59% | 54.42M | 19/03 | ||
签证A. | 206.90 | 220.17 | 206.88 | -13.76 | -6.24% | 32.21M | 19/03 | ||
沃尔特迪斯尼 | 191.14 | 194.00 | 189.76 | -1.14 | -0.59% | 28.35M | 19/03 | ||
Broadcom. | 474.46 | 476.68 | 454.10 | +13.91 | +3.02% | 10.86M | 19/03 | ||
GameStop Corp. | 200.27 | 227.00 | 182.66 | -1.48 | -0.73% | 24.68M | 19/03 | ||
埃克森美孚 | 56.49 | 57.47 | 55.81 | -0.32 | -0.56% | 84.44M | 19/03 | ||
字母C. | 2,043.20 | 2,053.10 | 2,017.68 | +6.98 | +0.34% | 2.31M | 19/03 | ||
字母A. | 2,026.96. | 2,037.04 | 2,002.93 | +5.62 | +0.28% | 2.30M | 19/03 | ||
波音 | 255.82 | 258.88 | 251.31 | -0.24 | -0.09% | 17.33M | 19/03 | ||
万事达 | 356.51 | 366.28 | 350.14 | -10.49 | -2.86% | 12.22M | 19/03 | ||
Merck&Co. | 77.51 | 78.25 | 76.02 | +0.24 | +0.31% | 55.56M | 19/03 | ||
nio a adr. | 43.35 | 43.40 | 40.44 | +1.72 | +4.13% | 97.66M | 19/03 | ||
Berkshire Hathaway B. | 250.99 | 252.50 | 248.52 | -1.47 | -0.58% | 16.65M | 19/03 | ||
美国银行 | 38.53 | 38.92 | 37.53 | -0.41 | -1.05% | 106.25M. | 19/03 | ||
凯撒 | 89.32 | 92.19 | 88.98 | -1.28 | -1.41% | 45.67M | 19/03 | ||
家居仓库 | 289.10 | 289.10 | 282.43 | +5.94 | +2.10% | 13.73M | 19/03 | ||
永生 | 305.63 | 314.41 | 301.59 | -1.33 | -0.43% | 12.92M | 19/03 | ||
nvidia. | 513.83 | 516.86 | 504.50 | +4.93 | +0.97% | 7.48M | 19/03 | ||
阿里巴巴ADR. | 239.79 | 241.60 | 236.88 | +3.36 | +1.42% | 15.96M | 19/03 | ||
联邦快递 | 279.58 | 282.93 | 275.29 | +16.07 | +6.10% | 12.94M | 19/03 | ||
宾夕法尼亚州国家游戏 | 117.37 | 119.97 | 112.49 | +5.43 | +4.86% | 30.61M | 19/03 | ||
英特尔 | 63.76 | 64.99 | 62.92 | +0.04 | +0.05% | 54.95M | 19/03 | ||
可口可乐 | 50.81 | 51.08 | 50.17 | +0.24 | +0.47% | 67.85M | 19/03 | ||
n | 137.49 | 142.86 | 135.51 | -5.68 | -3.97% | 24.98M | 19/03 | ||
AMD | 79.06 | 79.34 | 77.59 | +0.94 | +1.20% | 42.28M | 19/03 | ||
亚铁人 | 97.35 | 98.60 | 95.41 | +0.59 | +0.61% | 33.52M | 19/03 | ||
思科 | 48.98 | 49.22 | 48.32 | +0.18 | +0.37% | 65.37M | 19/03 | ||
联合保健 | 365.58 | 370.46 | 359.01 | +3.53 | +0.97% | 8.57M | 19/03 | ||
amgen. | 245.94 | 247.40 | 241.63 | +1.52 | +0.62% | 12.59M | 19/03 | ||
克罗维斯 | 7.86 | 8.95 | 6.36 | +2.54 | + 47.74% | 331.76M. | 19/03 | ||
宝洁和赌博 | 128.01 | 129.74 | 127.90 | -0.69 | -0.54% | 20.26M | 19/03 | ||
PayPal Holdings Inc. | 241.28 | 243.15 | 237.13 | +2.87 | +1.20% | 10.56M | 19/03 | ||
沃尔玛 | 131.74 | 132.50 | 129.90 | +1.73 | +1.33% | 19.23M | 19/03 | ||
百度 | 257.47 | 264.26 | 255.03 | -7.38 | -2.79% | 9.76M | 19/03 | ||
Wells Fargo&Co | 39.63 | 40.07 | 39.22 | -1.18 | -2.89% | 60.29M | 19/03 | ||
J&J. | 160.04 | 161.50 | 159.47 | -0.43 | -0.27% | 14.89M | 19/03 | ||
联合包裹服务 | 159.29 | 165.24 | 158.69 | -0.91 | -0.57% | 14.93M | 19/03 | ||
广场公司 | 224.84 | 229.40 | 219.52 | +0.54 | +0.24% | 10.48M | 19/03 | ||
Qualcomm. | 131.02 | 132.48 | 129.17 | +1.27 | +0.98% | 17.60M | 19/03 | ||
星巴克 | 106.34 | 108.85 | 105.83 | -1.28 | -1.19% | 21.45M | 19/03 | ||
微米 | 90.51 | 92.68 | 88.89 | +0.69 | +0.77% | 24.96M | 19/03 | ||
netflix. | 512.18 | 513.19 | 501.63 | +7.39 | +1.46% | 4.39M | 19/03 | ||
verizon. | 56.24 | 56.52 | 55.95 | -0.07 | -0.12% | 39.06M | 19/03 | ||
AT&T. | 29.76 | 30.06 | 29.62 | -0.25 | -0.83% | 73.69M | 19/03 |