注册为仪器创建警报，
关注作者的经济事件和内容
免费注册 已经有账户？ 登入
无广告版本.升级您的 Investing.com 体验。节省高达 40% 更多细节
最活跃 - 美国股票
| Name | 最后的 | 高的 | Low | Chg. | CHG。 % | 卷。 | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 苹果 | 146.83 | 147.08 | 145.64 | +0.98 | +0.67% | 64.48M | 23/09 | ||
| 特斯拉 | 753.64 | 758.20 | 747.92 | +1.70 | +0.23% | 11.90M | 23/09 | ||
| 亚马逊 | 3,416.00 | 3,428.96 | 3,380.05 | +35.95 | +1.06% | 2.36M | 23/09 | ||
| 345.96 | 349.67 | 343.00 | +2.75 | +0.80% | 21.61M | 23/09 | |||
| 英伟达 | 224.82 | 225.35 | 218.90 | +5.41 | +2.47% | 24.58M | 23/09 | ||
| 微软 | 299.56 | 300.90 | 297.53 | +0.98 | +0.33% | 18.16M | 23/09 | ||
| 摩登纳 | 454.60 | 458.50 | 438.79 | +13.88 | +3.15% | 9.59M | 23/09 | ||
| 销售网 | 277.86 | 279.39 | 266.40 | +18.69 | +7.21% | 15.52M | 23/09 | ||
| 阿里巴巴 ADR | 151.19 | 152.68 | 149.61 | -0.70 | -0.46% | 24.63M | 23/09 | ||
| AMD | 106.15 | 106.86 | 103.89 | +1.77 | +1.70% | 32.55M | 23/09 | ||
| 字母 A | 2,824.3 | 2,833.9 | 2,808.0 | +18.6 | +0.66% | 1.04M | 23/09 | ||
| 确认控股 | 126.89 | 129.08 | 112.39 | +12.82 | +11.24% | 20.78M | 23/09 | ||
| 字母 C | 2,836.5 | 2,845.0 | 2,821.9 | +17.8 | +0.63% | 861.74K | 23/09 | ||
| 美国银行 | 41.69 | 41.88 | 40.65 | +1.55 | +3.86% | 49.72M | 23/09 | ||
| 广场公司 | 266.72 | 268.17 | 262.70 | +5.65 | +2.16% | 7.73M | 23/09 | ||
| 波音 | 221.10 | 222.62 | 217.15 | +4.12 | +1.90% | 9.32M | 23/09 | ||
| 摩根大通 | 161.18 | 161.71 | 157.67 | +5.27 | +3.38% | 12.31M | 23/09 | ||
| 暴发户 | 336.34 | 346.54 | 324.00 | +12.83 | +3.97% | 5.83M | 23/09 | ||
| 土坯 | 630.84 | 633.82 | 627.02 | +4.76 | +0.76% | 2.98M | 23/09 | ||
| 签证A | 228.31 | 228.70 | 224.36 | +5.56 | +2.50% | 7.91M | 23/09 | ||
| 罗库 | 334.52 | 339.60 | 330.01 | +9.75 | +3.00% | 5.33M | 23/09 | ||
| 诺瓦克斯 | 257.30 | 260.69 | 233.54 | +25.29 | +10.90% | 6.87M | 23/09 | ||
| 帕兰提尔 | 28.77 | 29.19 | 27.67 | +1.34 | +4.89% | 59.74M | 23/09 | ||
| 万事达 | 354.07 | 354.79 | 345.20 | +10.66 | +3.10% | 4.78M | 23/09 | ||
| 折断 | 79.37 | 80.10 | 77.46 | +0.77 | +0.98% | 20.91M | 23/09 | ||
| AMC娱乐 | 39.98 | 41.85 | 39.85 | -0.10 | -0.25% | 40.87M | 23/09 | ||
| 联邦快递 | 228.92 | 231.29 | 228.08 | -0.16 | -0.07% | 7.05M | 23/09 | ||
| 耐克 | 159.58 | 160.29 | 158.27 | +2.14 | +1.36% | 9.84M | 23/09 | ||
| 埃森哲 | 343.00 | 344.74 | 337.13 | +8.34 | +2.49% | 4.54M | 23/09 | ||
| 花旗集团 | 70.88 | 71.39 | 69.00 | +2.64 | +3.87% | 21.45M | 23/09 | ||
| 网飞 | 593.26 | 599.32 | 589.13 | +2.61 | +0.44% | 2.52M | 23/09 | ||
| 贝宝控股公司 | 279.10 | 279.95 | 273.78 | +6.76 | +2.48% | 5.34M | 23/09 | ||
| 华特迪士尼 | 176.25 | 177.19 | 174.37 | +2.60 | +1.50% | 8.04M | 23/09 | ||
| 埃克森美孚 | 57.08 | 57.24 | 55.28 | +1.87 | +3.39% | 23.00M | 23/09 | ||
| 伯克希尔哈撒韦 B | 278.12 | 279.70 | 275.01 | +4.05 | +1.48% | 4.69M | 23/09 | ||
| 美光 | 74.04 | 74.79 | 73.25 | +0.07 | +0.09% | 16.96M | 23/09 | ||
| 通用电气 | 102.96 | 104.08 | 99.52 | +4.42 | +4.49% | 11.58M | 23/09 | ||
| 优步科技 | 45.48 | 45.84 | 44.71 | +0.61 | +1.36% | 26.07M | 23/09 | ||
| 嘉年华公司 | 24.69 | 25.06 | 23.90 | +1.08 | +4.57% | 47.62M | 23/09 | ||
| 联合健康 | 408.03 | 414.85 | 407.51 | -0.67 | -0.16% | 2.68M | 23/09 | ||
| 美国航空 | 20.90 | 21.30 | 20.65 | +0.38 | +1.85% | 51.52M | 23/09 | ||
| 美国 T-Mobile | 130.94 | 131.89 | 128.01 | +3.21 | +2.51% | 8.16M | 23/09 | ||
| 富国银行 | 47.80 | 48.17 | 47.15 | +0.72 | +1.53% | 21.82M | 23/09 | ||
| 预订 | 2,475.5 | 2,488.9 | 2,410.6 | +69.4 | +2.88% | 418.42K | 23/09 | ||
| 特许通讯 | 741.95 | 762.84 | 738.65 | -9.60 | -1.28% | 1.37M | 23/09 | ||
| 雪佛龙 | 100.06 | 100.27 | 97.75 | +2.42 | +2.48% | 10.06M | 23/09 | ||
| 推特公司 | 66.69 | 66.93 | 64.04 | +2.44 | +3.80% | 15.08M | 23/09 | ||
| 统一软件 | 140.94 | 144.59 | 137.50 | +7.43 | +5.57% | 7.05M | 23/09 | ||
| 阿特里安 | 12.00 | 14.71 | 11.20 | -4.72 | -28.23% | 82.37M | 23/09 | ||
| 生物科技 | 352.99 | 360.00 | 341.44 | +13.73 | +4.05% | 2.79M | 23/09 |