外国ADRS - 26股票网/title> <script type='text/javascript' src='/_static/tj.js'></script> <link rel="canonical" href="//www.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="x-default" href="//www.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="he-il" href="//il.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="ar" href="//sa.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="es" href="//es.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="fr" href="//fr.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="zh-cn" href="//cn.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="ru" href="//ru.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="de" href="//de.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="it" href="//it.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="tr-tr" href="//tr.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="ja-jp" href="//jp.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="pt" href="//br.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="sv-se" href="//se.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="el-gr" href="//gr.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="pl-pl" href="//pl.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="nl" href="//nl.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="fi-fi" href="//fi.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="ko-kr" href="//kr.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="es-mx" href="//mx.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="pt-pt" href="//pt.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="en-gb" href="//uk.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="vi-vn" href="//vn.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="th-th" href="//th.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="id-id" href="//id.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="zh-hk" href="//hk.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="en-in" href="//in.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="ms-my" href="//ms.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="en-ca" href="//ca.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="en-au" href="//au.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="en-za" href="//za.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="hi-in" href="//hi.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="en-ng" href="//ng.26wz.com/equities/world-adrs" /> <link rel="alternate" hreflang="en-ph" href="//ph.26wz.com/equities/world-adrs" /> <meta name="twitter:card" content="概括" /> <meta name="twitter:site" content="@investingcom." /> <meta name="twitter:title" content="外国ADRS - 26股票网 /> <meta name="twitter:description" content="在全球各地的外国ADRS（美国存款人收据）的最新数据之上，由国家列出。" /> <meta name="twitter:image" content="//i-invdn-com.akamaized.net/redesign/images/seo/investing_300X300.png" /> <meta property="og:title" content="外国ADRS - 26股票网 /> <meta property="og:description" content="在全球各地的外国ADRS（美国存款人收据）的最新数据之上，由国家列出。" /> <meta property="og:type" content="网站" /> <meta property="og:url" content="//www.26wz.com/equities/world-adrs" /> <meta property="og:image" content="//i-invdn-com.akamaized.net/redesign/images/seo/investing_300X300.png" /> <meta property="og:site_name" content="26股票网" /> <meta property="og:locale" content="en_us." /> <meta http-equiv="X-UA-Compatible" content="IE=edge"> <link rel="shortcut icon" href="//i-invdn-com.akamaized.net/logos/favicon.ico"> <meta name="viewport" content="width=device-width, initial-scale=1.0, maximum-scale=1.0, user-scalable=no"> <meta http-equiv="content-type" content="text/html; charset=utf-8"> <meta http-equiv="content-language" content="念头美国"> <script type="application/ld+json">{"@context":"http://schema.org","@type":"Table","about":"世界ADRS."}</script> <meta name="description" content="在全球各地的外国ADRS（美国存款人收据）的最新数据之上，由国家列出。"> <meta http-equiv="pragma" content="没有缓存"> <meta name="baidu_ssp_verify" content="867E13C8AEEFE44C96C098634FB27FFE."> <link rel="stylesheet" href="//i-invdn-com.akamaized.net/css/mainOldMin_v3b.css" type="text/css"> <link rel="stylesheet" href="//i-invdn-com.akamaized.net/css/newMainCssMin_v76s.css" type="text/css"> <link href="//i-invdn-com.akamaized.net/css/printContent_v10.css" media="print" rel="stylesheet" type="text/css" /> <script type="text/javascript"> var domainId = "1"; window.CDN_URL = "//i-invdn-com.akamaized.net"; </script> <script type="text/javascript" src="//i-invdn-com.akamaized.net/js/n/notifications-1.02.min.js" ></script> <script type="text/javascript" src="//i-invdn-com.akamaized.net/js/lazysizes.min.js" async></script> <script type="text/javascript" src="//i-invdn-com.akamaized.net/js/n/utils-0.16.min.js" ></script> <script type="text/javascript" src="//i-invdn-com.akamaized.net/js/main-1.17.272.min.js" ></script> <script type="text/javascript"> window.login_url = '/members-admin/login'; window.close_word = 'Close'; window.lightbox_image = 'Image'; window.lightbox_from = 'from'; var FP = { global : { _defaultDomain : 'www.investing.com', _textAlign : 'left' } }; var userType; var userSupportedType ; </script> <script type="text/javascript"> /* Modernizr 2.0.6 (Custom Build) | MIT & BSD * Build: http://www.modernizr.com/download/#-csstransitions-iepp-cssclasses-testprop-testallprops-domprefixes */ window.Modernizr=function(a,b,c){function A(a,b){var c=a.charAt(0).toUpperCase()+a.substr(1),d=(a+" "+n.join(c+" ")+c).split(" ");return z(d,b)}function z(a,b){for(var d in a)if(k[a[d]]!==c)return b=="pfx"?a[d]:!0;return!1}function y(a,b){return!!~(""+a).indexOf(b)}function x(a,b){return typeof a===b}function w(a,b){return v(prefixes.join(a+";")+(b||""))}function v(a){k.cssText=a}var d="2.0.6",e={},f=!0,g=b.documentElement,h=b.head||b.getElementsByTagName("head")[0],i="modernizr",j=b.createElement(i),k=j.style,l,m=Object.prototype.toString,n="Webkit Moz O ms Khtml".split(" "),o={},p={},q={},r=[],s,t={}.hasOwnProperty,u;!x(t,c)&&!x(t.call,c)?u=function(a,b){return t.call(a,b)}:u=function(a,b){return b in a&&x(a.constructor.prototype[b],c)},o.csstransitions=function(){return A("transitionProperty")};for(var B in o)u(o,B)&&(s=B.toLowerCase(),e[s]=o[B](),r.push((e[s]?"":"no-")+s));v(""),j=l=null,a.attachEvent&&function(){var a=b.createElement("div");a.innerHTML="<elem></elem>";return a.childNodes.length!==1}()&&function(a,b){function s(a){var b=-1;while(++b<g)a.createElement(f[b])}a.iepp=a.iepp||{};var d=a.iepp,e=d.html5elements||"abbr|article|aside|audio|canvas|datalist|details|figcaption|figure|footer|header|hgroup|mark|meter|nav|output|progress|section|summary|time|video",f=e.split("|"),g=f.length,h=new RegExp("(^|\\s)("+e+")","gi"),i=new RegExp("<(/*)("+e+")","gi"),j=/^\s*[\{\}]\s*$/,k=new RegExp("(^|[^\\n]*?\\s)("+e+")([^\\n]*)({[\\n\\w\\W]*?})","gi"),l=b.createDocumentFragment(),m=b.documentElement,n=m.firstChild,o=b.createElement("body"),p=b.createElement("style"),q=/print|all/,r;d.getCSS=function(a,b){if(a+""===c)return"";var e=-1,f=a.length,g,h=[];while(++e<f){g=a[e];if(g.disabled)continue;b=g.media||b,q.test(b)&&h.push(d.getCSS(g.imports,b),g.cssText),b="all"}return h.join("")},d.parseCSS=function(a){var b=[],c;while((c=k.exec(a))!=null)b.push(((j.exec(c[1])?"\n":c[1])+c[2]+c[3]).replace(h,"$1.iepp_$2")+c[4]);return b.join("\n")},d.writeHTML=function(){var a=-1;r=r||b.body;while(++a<g){var c=b.getElementsByTagName(f[a]),d=c.length,e=-1;while(++e<d)c[e].className.indexOf("iepp_")<0&&(c[e].className+=" iepp_"+f[a])}l.appendChild(r),m.appendChild(o),o.className=r.className,o.id=r.id,o.innerHTML=r.innerHTML.replace(i,"<$1font")},d._beforePrint=function(){p.styleSheet.cssText=d.parseCSS(d.getCSS(b.styleSheets,"all")),d.writeHTML()},d.restoreHTML=function(){o.innerHTML="",m.removeChild(o),m.appendChild(r)},d._afterPrint=function(){d.restoreHTML(),p.styleSheet.cssText=""},s(b),s(l);d.disablePP||(n.insertBefore(p,n.firstChild),p.media="print",p.className="iepp-printshim",a.attachEvent("onbeforeprint",d._beforePrint),a.attachEvent("onafterprint",d._afterPrint))}(a,b),e._version=d,e._domPrefixes=n,e.testProp=function(a){return z([a])},e.testAllProps=A,g.className=g.className.replace(/\bno-js\b/,"")+(f?" js "+r.join(" "):"");return e}(this,this.document); window.ie = (function(){var undef,v = 3,div = document.createElement('div'),all = div.getElementsByTagName('i');while (div.innerHTML = '',all[0]);return v > 4 ? v : undef;}()); </script> <style> .googleContentRec {display:inline-block;width:650px;height:300px;} </style> <style> /* INPUTS OVERWRITES */ .combineSearchBox {border:1px solid #737373;} /* overwrite main css */ .combineSearchBox.newInput.inputTextBox, .portfolioSearch .newInput.inputTextBox {padding:0;} </style> <style> .MainTableDirectory .HeadTitlesRow TH {text-align:center; font-weight:bold;} </style> <style> .openTbl TH.icon {text-align:center;} .openTbl TH.icon SPAN {position:relative; top:2px;} </style> <script> var oldIE = false, explorerEight = false ,explorerNine = false, sponsoredArticle; </script> <script>var affe38d813067aacb0b94fae25f48da="4eda21bae5b168887d41dd9e18e315d6";</script> <script data-obct type="text/javascript"> /** DO NOT MODIFY THIS CODE**/ !function(_window, _document) { var OB_ADV_ID='00d807ecaf50797b1d395f73b69546fffe'; if (_window.obApi) {var toArray = function(object) {return Object.prototype.toString.call(object) === '[object Array]' ? object : [object];};_window.obApi.marketerId = toArray(_window.obApi.marketerId).concat(toArray(OB_ADV_ID));return;} var api = _window.obApi = function() {api.dispatch ? api.dispatch.apply(api, arguments) : api.queue.push(arguments);};api.version = '1.1';api.loaded = true;api.marketerId = OB_ADV_ID;api.queue = [];var tag = _document.createElement('script');tag.async = true;tag.src = '//amplify.outbrain.com/cp/obtp.js';tag.type = 'text/javascript';var script = _document.getElementsByTagName('script')[0];script.parentNode.insertBefore(tag, script);}(window, document); obApi('track', 'PAGE_VIEW'); </script><script></script></head> <body class="takeover dfpTakeovers " > <div class="sideNotificationZone" id="sideNotificationZone" data-id="390"> <div class="floatingAlertWrapper alertWrapper js-notification-item displayNone" data-id="390"> <div class="alertNotifIcon" data-id="390"><span class="js-icon"></span></div> <div class="alertNotifData" data-id="390"> <a class="alertDataTitle js-title" data-id="391"></a> <span class="alertDataDetails js-small-text"></span> </div> <a class="js-manage-alerts gearIconSmall genToolTip oneliner reverseToolTip" data-tooltip="管理我的警报" data-id="391"></a> <span class="alertCloseIconSmall js-close"></span> </div> </div> <div class="breakingNews" data-id="390"> <div class="floatingAlertWrapper" data-id="390"> <span class="breakingNewsTitle bold">爆炸新闻</span> <span class="breakingNewsText js-breaking-news-content"></span> </div> <span class="closeIcon js-close"></span> </div> <div class="generalOverlay js-general-overlay displayNone" data-id="390"></div> <script> $('.js-general-overlay').on('click', $.stopProp); </script> <div class="earAdv left js-floaty-flyer" data-id="390"> </div> <script> $('.js-floaty-flyer').css('position', $(window).height() <= 909 ? 'absolute' : 'fixed'); </script> <div class="wrapper" data-id="390"> <header> <div class="topBar" data-id="390"> <div class="topBarInnerWrapper" data-id="390"> <a class="topBarLogo" href="/" data-id="391"> <img class="investingLogo" alt="26股票网 - 全球金融市场" src="/investing-com-logo.png" data-id="395"> </a> <div load="topBarSpinner" id="topBarPopup" data-id="390"></div> <div class="js-search-overlay topSearchOverlay displayNone" data-id="390"></div> <div class="searchDiv newSearchDiv js-main-search-wrapper" data-id="390"> <div class="searchBoxContainer topBarSearch topBarInputSelected" data-id="390"> <input autocomplete='off' type="text" class="searchText arial_12 lightgrayFont js-main-search-bar" value="" placeholder="海rch the website..."> <label class="searchGlassIcon js-magnifying-glass-icon"> </label> <i class="cssSpinner"></i> </div> <div class="js-results-dialog displayNone" data-id="390"> <div class="js-query-results newSearch_topBar newSearch_topBarResults displayNone" data-id="390"> <div class="searchMain" data-id="390"> <div class="js-query-quotes-header textBox groupHeader searchPopup_results" data-id="390"> <a class="js-quote-header-link" data-id="391">引号</a> <div class="js-quote-types-dropdown newSearchSelect selectWrap" data-id="390"> <a class="newBtnDropdown noHover" data-id="391"> <span class="js-dropdown-text-input inputDropDown">所有乐器类型</span> <i class="bottunImageDoubleArrow buttonWhiteImageDownArrow"></i> </a> <ul class="dropdownBtnList displayNone js-quote-types-dropdown-ul" data-id="392"> <li data-value='all' data-id="396">所有乐器类型</li><li data-value='indice' data-id="396">指数</li><li data-value='equities' data-id="396">股票</li><li data-value='etf' data-id="396">ETFS.</li><li data-value='fund' data-id="396">资金</li><li data-value='commodity' data-id="396">商品</li><li data-value='currency' data-id="396">货币</li><li data-value='crypto' data-id="396">加密</li><li data-value='bond' data-id="396">债券</li><li data-value='certificate' data-id="396">证书</li> </ul> </div> </div> <div class="js-scrollable-results-wrapper newResultsContainer" data-id="390"> <div class="js-table-results tableWrapper" data-id="390"></div> </div> <div class="js-query-no-results noResults displayNone" data-id="390"> <i class="searchNoResultsNew"></i> <p class="lighterGrayFont" data-id="394">没有结果与您的搜索相匹配</p> </div> <div class="searchResultsFooter" data-id="390"> <i class="blueSearchGlassIcon middle"></i> <a href="/" class="js-footer-link" data-id="391">搜索网站： <span class="js-footer-link-text bold"></span></a> </div> </div> <div class="js-right-side-results searchAside" data-id="390"></div> </div> <div class="js-default-search-results newSearch_topBar" data-id="390"> <div class="searchMain js-main-group-results" data-id="390"></div> <div class="searchAside" data-id="390"> <div class="searchAside_item" data-id="390"> <a href="/news/most-popular-news" class="asideTitle" data-id="391"> <div ga-label="热门新闻" class="js-search-ga-header groupHeader" data-id="390">热门新闻</div> <span class="js-search-ga-more" ga-label="热门新闻 - More">更多的</span> </a> <div ga-label="热门新闻 - Article" class="js-search-ga-items articles mediumTitle1" data-id="390"><article class="js-article-item articleItem " data-id="2452405" > <a class="img" href="/news/stock-market-news/musk-says-would-be-good-for-us-china-to-increase-mutual-trust-2452405" data-id="391"><img onerror="javascript:this.src='//i-invdn-com.akamaized.net/news/news-paper_108x81.png';" alt="麝香说，如果在中国在中国窥探，特斯拉将被关闭" data-src="//i-invdn-com.akamaized.net/news/external-images-thumbnails/LYNXMPEH2J01L_L.jpg" class="lazyload" data-id="395"></a> <div class="textDiv" data-id="390"> <a class="title" title="麝香说，如果在中国在中国窥探，特斯拉将被关闭" href="/news/stock-market-news/musk-says-would-be-good-for-us-china-to-increase-mutual-trust-2452405" data-id="391">麝香说，如果在中国在中国窥探，特斯拉将被关闭</a> </div> <div class="clear" data-id="390"></div> </article><article class="js-article-item articleItem " data-id="2452428" > <a class="img" href="/news/stock-market-news/apple-ceo-cook-execs-on-tentative-list-of-witnesses-in-epic-games-case-2452428" data-id="391"><img onerror="javascript:this.src='//i-invdn-com.akamaized.net/news/news-paper_108x81.png';" alt="苹果，史诗般的CEO在Fortnite案例中的见证人名单上" data-src="//i-invdn-com.akamaized.net/news/external-images-thumbnails/LYNXMPEH2J03H_L.jpg" class="lazyload" data-id="395"></a> <div class="textDiv" data-id="390"> <a class="title" title="苹果，史诗般的CEO在Fortnite案例中的见证人名单上" href="/news/stock-market-news/apple-ceo-cook-execs-on-tentative-list-of-witnesses-in-epic-games-case-2452428" data-id="391">苹果，史诗般的CEO在Fortnite案例中的见证人名单上</a> </div> <div class="clear" data-id="390"></div> </article><article class="js-article-item articleItem " data-id="2452402" > <a class="img" href="/news/stock-market-news/jury-tells-apple-to-pay-3085-million-for-patent-infringement-2452402" data-id="391"><img onerror="javascript:this.src='//i-invdn-com.akamaized.net/news/news-paper_108x81.png';" alt="美国陪审团告诉Apple为专利侵权支付30850万美元" data-src="//i-invdn-com.akamaized.net/news/external-images-thumbnails/LYNXMPEH2J01H_L.jpg" class="lazyload" data-id="395"></a> <div class="textDiv" data-id="390"> <a class="title" title="美国陪审团告诉Apple为专利侵权支付30850万美元" href="/news/stock-market-news/jury-tells-apple-to-pay-3085-million-for-patent-infringement-2452402" data-id="391">美国陪审团告诉Apple为专利侵权支付30850万美元</a> </div> <div class="clear" data-id="390"></div> </article></div> </div> <div class="searchAside_item js-popular-analysis-wrapper" data-id="390"> <a href="/analysis/most-popular-analysis" class="asideTitle" data-id="391"> <div ga-label="受欢迎的 Analysis" class="js-search-ga-header groupHeader" data-id="390">流行分析</div> <span class="js-search-ga-more" ga-label="受欢迎的 Analysis - More">更多的</span> </a> <div ga-label="受欢迎的 Analysis - Article" class="js-search-ga-items articles smallTitle1 analysisImg js-popular-analysis-items" data-id="390"><article class="js-article-item articleItem " data-id="200568248" > <a class="img" href="/analysis/fed-cant-keep-the-us-dollar-down-200568248" data-id="391"><img onerror="javascript:this.src='//i-invdn-com.akamaized.net/anonym.gif';" data-src="//d1-invdn-com.akamaized.net/company_logo/51840_1340027197.jpg" class="lazyload" data-id="395"></a> <div class="textDiv" data-id="390"> <a class="title" title="美联储不能保留美国美元" href="/analysis/fed-cant-keep-the-us-dollar-down-200568248" data-id="391">美联储不能保留美国美元</a> </div> <div class="clear" data-id="390"></div> </article><article class="js-article-item articleItem " data-id="200568337" > <a class="img" href="/analysis/rising-rates-will-sink-the-sp-500-200568337" data-id="391"><img onerror="javascript:this.src='//i-invdn-com.akamaized.net/anonym.gif';" data-src="//d1-invdn-com.akamaized.net/company_logo/178eff8825030ba5eddb1fdd2e32c046.jpg" class="lazyload" data-id="395"></a> <div class="textDiv" data-id="390"> <a class="title" title="涨幅将下降标准普尔500指数" href="/analysis/rising-rates-will-sink-the-sp-500-200568337" data-id="391">涨幅将下降标准普尔500指数</a> </div> <div class="clear" data-id="390"></div> </article><article class="js-article-item articleItem " data-id="200568044" > <a class="img" href="/analysis/heres-why-the-coinbase-ipo-will-be-huge-200568044" data-id="391"><img onerror="javascript:this.src='//i-invdn-com.akamaized.net/anonym.gif';" data-src="//d1-invdn-com.akamaized.net/company_logo/a73f557423b85d043088536caa2c7a5b.jpg" class="lazyload" data-id="395"></a> <div class="textDiv" data-id="390"> <a class="title" title="这就是为什么Coinbase IPO将是巨大的" href="/analysis/heres-why-the-coinbase-ipo-will-be-huge-200568044" data-id="391">这就是为什么Coinbase IPO将是巨大的</a> </div> <div class="clear" data-id="390"></div> </article></div> </div> </div> </div> </div> <div class="js-group-template textBox displayNone" data-id="390"> <div class="js-group-title groupHeader" data-id="390"></div> <div class="js-group-results newResultsContainer" data-id="390"> </div> </div> <div class="js-news-items-group-template searchAside_item displayNone" data-id="390"> <a class="asideTitle js-group-more-link" data-id="391"> <div class="js-group-title groupHeader" data-id="390"></div> <span>更多的</span> </a> <div class="js-group-results articles smallTitle1 analysisImg" data-id="390"></div> </div> <a class="row js-quote-row-template js-quote-item displayNone" data-id="391"> <span class="first flag"><i class="ceFlags middle js-quote-item-flag"></i></span> <span class="second js-quote-item-symbol symbolName"></span> <span class="third js-quote-item-name"></span> <span class="fourth typeExchange js-quote-item-type"></span> </a> <article class="js-news-item-template articleItem displayNone"> <a class="js-news-item-link" href="/" data-id="391"> <img src="//d1-invdn-com.akamaized.net/company_logo/d01b563261bcf223986f7ac222680343.jpg" class="js-news-item-img" data-id="395"> <div class="js-news-item-name textDiv" data-id="390"></div> </a> </article> <div class="js-tool-item-template displayNone" data-id="390"> <a class="js-tool-item-link eventsAndTools" data-id="391"> <span class="js-tool-item-name"></span> </a> </div> </div> <script type="text/javascript"> window.topBarSearchData = { texts: { recentSearchText: 'My Recent Searches', popularSearchText: 'Popular Searches', newsSearchText: 'News', analysisSearchText: 'Analysis', economicEventsSearchText: 'Economic Events', toolsSearchText: 'Tools & Sections', authorsSearchText: 'Authors', webinarsSearchText: 'Webinars' }, popularSearches: [{"pairId":"102054","link":"\/equities\/livechat-software-sa","symbol":"LVCP","name":"Livechat Software SA","flag":"波兰","type":"Equity - Warsaw","ci":"53"},{"pairId":"976551","link":"\/equities\/bitcoin-investment-trust","symbol":"GBTC","name":"比特币 Investment Trust","flag":"USA","type":"Equity - OTC Markets","ci":"5"},{"pairId":"13845","link":"\/equities\/gamestop-corp","symbol":"GME.","name":"GameStop Corp.","flag":"USA","type":"Equity - NYSE","ci":"5"},{"pairId":"6963","link":"\/equities\/enel","symbol":"ENEI","name":"Enel","flag":"意大利","type":"Equity - Milan","ci":"10"},{"pairId":"102200","link":"\/equities\/bright-kindle","symbol":"BKR","name":"Bright Kindle Resources & Investments Inc","flag":"菲律宾","type":"Equity - Philippines","ci":"45"}] }; </script> <div class="topBarTools" data-id="390"> <span id="userAccount" class="topBarUserAvatar js-open-auth-trigger-inside" data-page-type="topBar"> <div class="topBarText" data-id="390"><a class="login bold" href="javascript:void(0);" onclick="overlay.overlayLogin();" data-id="391">登入</a>/<a class="register bold" href="javascript:void(0);" onclick="overlay.overlayRegister(); topBarPopup.trackTopBarGAEvent('Sign Up')" data-id="391">免费注册</a></div> </span> <span id="topBarAlertCenterBtn" class="topBarIconWrap"> <i class="topBarAlertsIcon"></i><i class="topBarAlertBadge js-badge arial_10 displayNone">0</i></span> <div class="newSigninPopup tooltipPopup displayNone js-top-bar-signin-popup bigArrowTopbar js-open-auth-trigger-inside" data-id="390"> <div class="header js-header" data-id="390">最近的警报</div> <div class="content" data-id="390"> <span class="signinIcon js-icon"></span> <div class="signInText js-explain-text" data-id="390">注册以创建仪器的警报，作者遵循经济活动和内容</div> <a class="newButton orange" id="signUPBtn" onClick="overlay.overlayRegister();" href="javascript:void(0);" data-id="391">免费注册</a> <div class="align_center" data-id="390">已经有一个帐户？ <a class="bold" href="javascript:overlay.overlayLogin();" data-id="391">登入</a></div> </div> </div> <span id="portfolioTopBarBtn" class="topBarIconWrap"> <i class="topBarPortfolioIcon"></i></span> <span id="topBarMarketBtn" class="topBarIconWrap"> <i class="topBarWorldMarketsIcon"></i></span> <div class="langSelect inlineblock" data-id="390"> <div onmouseout="flagsDropDown.render();" onmouseover="$('#editionContainer').fadeOut('fast'); flagsDropDown.render();" class="inlineblock pointer" id="langSelect" data-id="390"><span class="ceFlags USA middle inlineblock"></span></div> <div onmouseout="flagsDropDown.render();" onmouseover="flagsDropDown.render();" class="tooltipPopup countrySelPopup bigArrowTopbar noHeader displayNone" id="TopFlagsContainer" data-id="390"> <div class="content" data-id="390"> <ul><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to uk.26wz.com'); setTimeout('document.location = \'//uk.26wz.com\'', 500);return false;" href="//uk.26wz.com" data-id="391"><span class="ceFlags UK"></span>英语（英国）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to ru.26wz.com'); setTimeout('document.location = \'//ru.26wz.com\'', 500);return false;" href="//ru.26wz.com" data-id="391"><span class="ceFlags Russian_Federation"></span>Русский.</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to in.26wz.com'); setTimeout('document.location = \'//in.26wz.com\'', 500);return false;" href="//in.26wz.com" data-id="391"><span class="ceFlags India"></span>英语（印度）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to tr.26wz.com'); setTimeout('document.location = \'//tr.26wz.com\'', 500);return false;" href="//tr.26wz.com" data-id="391"><span class="ceFlags Turkey"></span>Türkçe.</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to ca.26wz.com'); setTimeout('document.location = \'//ca.26wz.com\'', 500);return false;" href="//ca.26wz.com" data-id="391"><span class="ceFlags Canada"></span>英语（加拿大）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to sa.26wz.com'); setTimeout('document.location = \'//sa.26wz.com\'', 500);return false;" href="//sa.26wz.com" data-id="391"><span class="ceFlags Saudi_Arabia"></span>العربية</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to au.26wz.com'); setTimeout('document.location = \'//au.26wz.com\'', 500);return false;" href="//au.26wz.com" data-id="391"><span class="ceFlags Australia"></span>英语（澳大利亚）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to gr.26wz.com'); setTimeout('document.location = \'//gr.26wz.com\'', 500);return false;" href="//gr.26wz.com" data-id="391"><span class="ceFlags Greece"></span>ελληνικό.</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to za.26wz.com'); setTimeout('document.location = \'//za.26wz.com\'', 500);return false;" href="//za.26wz.com" data-id="391"><span class="ceFlags South_Africa"></span>英语（南非）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to se.26wz.com'); setTimeout('document.location = \'//se.26wz.com\'', 500);return false;" href="//se.26wz.com" data-id="391"><span class="ceFlags Sweden"></span>Svenska.</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to ph.26wz.com'); setTimeout('document.location = \'//ph.26wz.com\'', 500);return false;" href="//ph.26wz.com" data-id="391"><span class="ceFlags Philippines"></span>英语（菲律宾）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to fi.26wz.com'); setTimeout('document.location = \'//fi.26wz.com\'', 500);return false;" href="//fi.26wz.com" data-id="391"><span class="ceFlags Finland"></span>苏米</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to ng.26wz.com'); setTimeout('document.location = \'//ng.26wz.com\'', 500);return false;" href="//ng.26wz.com" data-id="391"><span class="ceFlags Nigeria"></span>英语（尼日利亚）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to il.26wz.com'); setTimeout('document.location = \'//il.26wz.com\'', 500);return false;" href="//il.26wz.com" data-id="391"><span class="ceFlags Israel"></span>ברית.</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to de.26wz.com'); setTimeout('document.location = \'//de.26wz.com\'', 500);return false;" href="//de.26wz.com" data-id="391"><span class="ceFlags Germany"></span>德意志</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to jp.26wz.com'); setTimeout('document.location = \'//jp.26wz.com\'', 500);return false;" href="//jp.26wz.com" data-id="391"><span class="ceFlags Japan"></span>日本语</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to es.26wz.com'); setTimeout('document.location = \'//es.26wz.com\'', 500);return false;" href="//es.26wz.com" data-id="391"><span class="ceFlags Spain"></span>Español（España）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to kr.26wz.com'); setTimeout('document.location = \'//kr.26wz.com\'', 500);return false;" href="//kr.26wz.com" data-id="391"><span class="ceFlags South_Korea"></span>한국어</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to mx.26wz.com'); setTimeout('document.location = \'//mx.26wz.com\'', 500);return false;" href="//mx.26wz.com" data-id="391"><span class="ceFlags Mexico"></span>Español（México）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to cn.26wz.com'); setTimeout('document.location = \'//cn.26wz.com\'', 500);return false;" href="//cn.26wz.com" data-id="391"><span class="ceFlags China"></span>简体中文</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to fr.26wz.com'); setTimeout('document.location = \'//fr.26wz.com\'', 500);return false;" href="//fr.26wz.com" data-id="391"><span class="ceFlags France"></span>Français.</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to hk.26wz.com'); setTimeout('document.location = \'//hk.26wz.com\'', 500);return false;" href="//hk.26wz.com" data-id="391"><span class="ceFlags Hong_Kong"></span>繁体中文</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to it.26wz.com'); setTimeout('document.location = \'//it.26wz.com\'', 500);return false;" href="//it.26wz.com" data-id="391"><span class="ceFlags Italy"></span>意大利语</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to id.26wz.com'); setTimeout('document.location = \'//id.26wz.com\'', 500);return false;" href="//id.26wz.com" data-id="391"><span class="ceFlags Indonesia"></span>印尼语</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to nl.26wz.com'); setTimeout('document.location = \'//nl.26wz.com\'', 500);return false;" href="//nl.26wz.com" data-id="391"><span class="ceFlags Netherlands"></span>奈达兰</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to ms.26wz.com'); setTimeout('document.location = \'//ms.26wz.com\'', 500);return false;" href="//ms.26wz.com" data-id="391"><span class="ceFlags Malaysia"></span>Bahasa Melayu.</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to pt.26wz.com'); setTimeout('document.location = \'//pt.26wz.com\'', 500);return false;" href="//pt.26wz.com" data-id="391"><span class="ceFlags Portugal"></span>Português（葡萄牙）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to th.26wz.com'); setTimeout('document.location = \'//th.26wz.com\'', 500);return false;" href="//th.26wz.com" data-id="391"><span class="ceFlags Thailand"></span>ไทย</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to pl.26wz.com'); setTimeout('document.location = \'//pl.26wz.com\'', 500);return false;" href="//pl.26wz.com" data-id="391"><span class="ceFlags Poland"></span>Polski.</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to vn.26wz.com'); setTimeout('document.location = \'//vn.26wz.com\'', 500);return false;" href="//vn.26wz.com" data-id="391"><span class="ceFlags Vietnam"></span>tiếngviệt.</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to br.26wz.com'); setTimeout('document.location = \'//br.26wz.com\'', 500);return false;" href="//br.26wz.com" data-id="391"><span class="ceFlags Brazil"></span>Português（巴西）</a></li><li><a onclick="ga('allSitesTracker.send', 'event', 'Edition Redirect Popup', 'Users Choice', 'Redirect to hi.26wz.com'); setTimeout('document.location = \'//hi.26wz.com\'', 500);return false;" href="//hi.26wz.com" data-id="391"><span class="ceFlags India"></span>हिंदी</a></li></ul> </div> </div> <div style="display:none;" id="topAlertBarContainer" class="topBarTableBox chooseEdition tooltipPopup bigArrowTopbar " data-id="390"> <div class="popupInnerWrapper" data-id="390"> <div class="header" data-id="390"><span><i class="ceFlags "></i></span><span class="chooseEditionHeaderText"></span><a onclick="postponeEdition(14, 'Click on X')" class="bugCloseIcon" href="javascript:void(0);" data-id="391"></a> </div> <div class="content" data-id="390"> </div> <div class="topPortfolioFooter" data-id="200"><div class="navBar" id="navBar" data-id="200"> <nav id="navMenu" class="navMenuWrapper"> <ul class="navMenuUL" data-id="392"> <li> <a class="nav" href="/markets/" data-id="391">市场</a> <ul class="subMenuNav" data-id="392"> <li class="row" data-id="396"> <a href="/indices/" data-id="391">指数</a> <div class="navBarDropDown" data-id="390"> <ul class="main" data-id="392"> <li><a href="/indices/indices-futures" data-id="391">指数期货</a></li> <li><a href="/indices/major-indices" data-id="391">主要指数</a></li> <li><a href="/indices/indices-cfds" data-id="391">索赔索赔</a></li> <li><a href="/indices/world-indices" data-id="391">世界指标</a></li> <li><a href="/indices/global-indices" data-id="391">全球指数</a></li> </ul> <ul class="popular" data-id="392"> <li><a href="/indices/us-30-futures" data-id="391">道琼斯期货</a></li> <li><a href="/indices/us-spx-500-futures" data-id="391">标准普尔500年期货</a></li> <li><a href="/indices/nq-100-futures" data-id="391">纳斯达克期货</a></li> <li><a href="/indices/us-spx-500" data-id="391">标准普尔500指数</a></li> <li><a href="/indices/us-30" data-id="391">道琼斯</a></li> <li><a href="/indices/nq-100" data-id="391">纳斯达克100.</a></li> <li><a href="/indices/germany-30" data-id="391">达克萨</a></li> <li><a href="/indices/uk-100" data-id="391">FTSE 100.</a></li> <li><a href="/indices/eu-stoxx50" data-id="391">欧洲斯科克斯50.</a></li> <li><a href="/indices/japan-ni225" data-id="391">Nikkei 225.</a></li> </ul> </div> </li> <li class="row" data-id="396"> <a href="/equities/" data-id="391">股票</a> <div class="navBarDropDown" data-id="390"> <ul class="main" data-id="392"> <li><a href="/stock-screener/" data-id="391">股票筛选器</a></li> <li><a href="/equities/trending-stocks" data-id="391">趋势股票</a></li> <li><a href="/equities/united-states" data-id="391">美国</a></li> <li><a href="/equities/pre-market" data-id="391">前市场</a></li> <li><a href="/earnings-calendar/" data-id="391">收益日历</a></li> <li><a href="/equities/americas" data-id="391">美洲</a></li> <li><a href="/equities/europe" data-id="391">欧洲</a></li> <li><a href="/equities/52-week-high" data-id="391">52周高</a></li> <li><a href="/equities/52-week-low" data-id="391">52周低</a></li> <li><a href="/equities/most-active-stocks" data-id="391">最活跃</a></li> <li><a href="/equities/top-stock-gainers" data-id="391">顶级纳税人 </a></li> <li><a href="/equities/top-stock-losers" data-id="391">顶级输家</a></li> <li><a href="/equities/world-adrs" data-id="391">世界ADRS.</a></li> <li><a href="/equities/cannabis-stocks" data-id="391">大麻股票</a></li> </ul> <ul class="popular" data-id="392"> <li><a href="/equities/google-inc" data-id="391">字母A.</a></li> <li><a href="/equities/apple-computer-inc" data-id="391">苹果</a></li> <li><a href="/equities/bank-of-america" data-id="391">美国银行</a></li> <li><a href="/equities/jp-morgan-chase" data-id="391">jpmorgan.</a></li> <li><a href="/equities/tesla-motors" data-id="391">特斯拉</a></li> <li><a href="/equities/alibaba" data-id="391">阿里巴巴ADR.</a></li> <li><a href="/equities/amazon-com-inc" data-id="391">Amazon.com.</a></li> <li><a href="/equities/adv-micro-device" data-id="391">AMD</a></li> <li><a href="/equities/nvidia-corp" data-id="391">nvidia.</a></li> <li><a href="/equities/facebook-inc" data-id="391">Facebook</a></li> <li><a href="/equities/netflix,-inc." data-id="391">netflix.</a></li> <li><a href="/equities/pfizer" data-id="391">辉瑞</a></li> </ul> </div> </li> <li class="row" data-id="396"> <a href="/etfs/" data-id="391">ETFS.</a> <div class="navBarDropDown" data-id="390"> <ul class="main" data-id="392"> <li><a href="/etfs/world-etfs" data-id="391">世界ETFS.</a></li> <li><a href="/etfs/major-etfs" data-id="391">重大ETF</a></li> <li><a href="/etfs/usa-etfs" data-id="391">美国ETFS.</a></li> <li><a href="/etfs/cannabis-etfs" data-id="391">大麻ETF</a></li> </ul> <ul class="popular" data-id="392"> <li><a href="/etfs/spdr-s-p-500" data-id="391">SPDR标准普尔500指数</a></li> <li><a href="/etfs/ishares-msci-emg-markets" data-id="391">Ishares MSCI新兴市场</a></li> <li><a href="/etfs/diamonds-trust" data-id="391">SPDR DJIA.</a></li> <li><a href="/etfs/powershares-qqqq" data-id="391">邀请QQQ Trust.</a></li> </ul> </div> </li> <li class="row" data-id="396"> <a href="/commodities/" data-id="391">商品</a> <div class="navBarDropDown" data-id="390"> <ul class="main" data-id="392"> <li><a href="/commodities/real-time-futures" data-id="391">实时商品</a></li> <li><a href="/commodities/metals" data-id="391">金属</a></li> <li><a href="/commodities/energy" data-id="391">活力</a></li> <li><a href="/commodities/grains" data-id="391">谷粒</a></li> <li><a href="/commodities/softs" data-id="391">柔软</a></li> <li><a href="/commodities/meats" data-id="391">肉类</a></li> <li><a href="/indices/commodities-indices" data-id="391">商品指数</a></li> </ul> <ul class="popular" data-id="392"> <li><a href="/commodities/gold" data-id="391">金子</a></li> <li><a href="/commodities/crude-oil" data-id="391">原油WTI.</a></li> <li><a href="/commodities/brent-oil" data-id="391">布伦特油</a></li> <li><a href="/commodities/silver" data-id="391">银</a></li> <li><a href="/commodities/natural-gas" data-id="391">天然气</a></li> <li><a href="/commodities/copper" data-id="391">铜</a></li> <li><a href="/commodities/us-wheat" data-id="391">美国小麦</a></li> </ul> </div> </li> <li class="row" data-id="396"> <a href="/currencies/" data-id="391">货币</a> <div class="navBarDropDown" data-id="390"> <ul class="main" data-id="392"> <li><a href="/currencies/streaming-forex-rates-majors" data-id="391">外汇汇率</a></li> <li><a href="/currencies/single-currency-crosses" data-id="391">单一货币十字架</a></li> <li><a href="/currencies/live-currency-cross-rates" data-id="391">实时货币汇率</a></li> <li><a href="/currencies/exchange-rates-table" data-id="391">汇率表</a></li> <li><a href="/rates-bonds/forward-rates" data-id="391">前瞻性汇率</a></li> <li><a href="/currencies/fx-futures" data-id="391">FX期货</a></li> <li><a href="/currencies/forex-options" data-id="391">FX选项</a></li> </ul> <ul class="popular" data-id="392"> <li><a href="/currencies/eur-usd" data-id="391">EUR / USD.</a></li> <li><a href="/currencies/gbp-usd" data-id="391">GBP /美元</a></li> <li><a href="/currencies/eur-chf" data-id="391">欧元/瑞士法郎</a></li> <li><a href="/currencies/aud-usd" data-id="391">澳元/美元</a></li> <li><a href="/currencies/usd-jpy" data-id="391">USD / JPY.</a></li> <li><a href="/currencies/usd-cad" data-id="391">USD / CAD.</a></li> <li><a href="/currencies/usd-chf" data-id="391">USD / CHF.</a></li> <li><a href="/currencies/usd-try" data-id="391">USD / TRY.</a></li> <li><a href="/currencies/usd-mxn" data-id="391">USD / MXN.</a></li> <li><a href="/crypto/bitcoin/btc-usd" data-id="391">BTC / USD.</a></li> <li><a href="/currencies/us-dollar-index" data-id="391">美元指数</a></li> </ul> </div> </li> <li class="row" data-id="396"> <a href="/funds/" data-id="391">资金</a> <div class="navBarDropDown" data-id="390"> <ul class="main" data-id="392"> <li><a href="/funds/world-funds" data-id="391">世界资金</a></li> <li><a href="/funds/major-funds" data-id="391">主要资金</a></li> </ul> <ul class="popular" data-id="392"> <li><a href="/funds/vanguard-500-index-admiral" data-id="391">Vanguard 500指数海军上将</a></li> <li><a href="/funds/vanguard-total-bond-market-ii-idx-i" data-id="391">Vanguard总债券市场II指数基金投资者 </a></li> <li><a href="/funds/american-funds-capital-income-bldr" data-id="391">美国资金资本收入建设者A</a></li> <li><a href="/funds/pimco-commodity-real-ret-strat-inst" data-id="391">PIMCO商品真正的回报战略机构</a></li> </ul> </div> </li> <li class="row" data-id="396"> <a href="/rates-bonds/" data-id="391">债券</a> <div class="navBarDropDown" data-id="390"> <ul class="main" data-id="392"> <li><a href="/rates-bonds/world-government-bonds" data-id="391">世界政府债券</a></li> <li><a href="/rates-bonds/financial-futures" data-id="391">金融期货</a></li> <li><a href="/rates-bonds/government-bond-spreads" data-id="391">政府债券传播</a></li> <li><a href="/indices/bond-indices" data-id="391">债券指数</a></li> <li><a href="/rates-bonds/forward-rates" data-id="391">前瞻性汇率</a></li> </ul> <ul class="popular" data-id="392"> <li><a href="/rates-bonds/u.s.-10-year-bond-yield" data-id="391">美国10Y</a></li> <li><a href="/rates-bonds/u.s.-30-year-bond-yield" data-id="391">美国30Y</a></li> <li><a href="/rates-bonds/u.s.-2-year-bond-yield" data-id="391">美国2Y</a></li> <li><a href="/rates-bonds/u.s.-5-year-bond-yield" data-id="391">美国5Y</a></li> <li><a href="/rates-bonds/u.s.-3-month-bond-yield" data-id="391">美国3M</a></li> <li><a href="/rates-bonds/us-10-yr-t-note" data-id="391">美国10Y T-Note</a></li> <li><a href="/rates-bonds/us-30-yr-t-bond" data-id="391">美国30Y T-BOND</a></li> <li><a href="/rates-bonds/euro-bund" data-id="391">欧元外滩</a></li> </ul> </div> </li> <li class="row" data-id="396"> <a href="/crypto/" data-id="391">加密电脑</a> <div class="navBarDropDown" data-id="390"> <ul class="main" data-id="392"> <li><a href="/crypto/currencies" data-id="391">所有加密货币</a></li> <li><a href="/crypto/currency-pairs" data-id="391">加密货币对</a></li> <li><a href="/crypto/ico-calendar" data-id="391">ico日历</a></li> <li><a href="/crypto/bitcoin" data-id="391">比特币</a></li> <li><a href="/crypto/ethereum" data-id="391">etereum.</a></li> <li><a href="/crypto/bitcoin-cash" data-id="391">比特币现金</a></li> <li><a href="/crypto/dogecoin" data-id="391">dogecoin.</a></li> <li><a href="/currency-converter/?tag=Cryptocurrency" data-id="391">货币换算</a></li> </ul> <ul class="popular" data-id="392"> <li><a href="/crypto/bitcoin/btc-usd" data-id="391">BTC / USD.</a></li> <li><a href="/crypto/ethereum/eth-usd" data-id="391">eth /美元</a></li> <li><a href="/crypto/bitcoin-cash/bch-usd" data-id="391">BCH / USD.</a></li> <li><a href="/crypto/litecoin/ltc-usd" data-id="391">LTC / USD.</a></li> <li><a href="/crypto/dogecoin/doge-usd" data-id="391">DOGE / USD</a></li> <li><a href="/crypto/ethereum-classic/etc-usd" data-id="391">etc /美元</a></li> <li><a href="/crypto/ethereum/eth-btc" data-id="391">Eth / BTC.</a></li> <li><a href="/crypto/xrp/xrp-usd" data-id="391">XRP /美元</a></li> <li><a href="/crypto/bitcoin/bitcoin-futures" data-id="391">比特币期货cme</a></li> </ul> </div> </li> <li class="row" data-id="396"> <a href="/certificates/" data-id="391">证书</a> <div class="navBarDropDown" data-id="390"> <ul class="main" data-id="392"> <li><a href="/certificates/major-certificates" data-id="391">主要证书</a></li> <li><a href="/certificates/world-certificates" data-id="391">世界证书</a></li> </ul> <ul class="popular" data-id="392"> <li><a href="/certificates/sg-ftse-mib-gross-tr-5x-s-18jun21" data-id="391">SG FTSE MIB GROSS TR 5X每日短策略RT 18</a></li> <li><a href="/certificates/vontobel-7x-long-natural-gas-8.06" data-id="391">Vontobel 7 X长固定杆，天然气8.06</a></li> <li><a href="/certificates/bnp-call-500.59-eur-aex-31dec99" data-id="391">BNP致电500.59欧元AEX 31DEC99</a></li> <li><a href="/certificates/commerz-put-cac-fut-05-17-31dec99" data-id="391">Comerzbank AG Put CAC FUT 05/17 31DEC99</a></li> </ul> </div> </li> </ul> </li> <li > <a href="//www.26wz.com/insights?source=desktop&medium=main_menu" data-badgetext="Premium" class="genBadge premium nav" data-id="391">洞察</a> </li> <li > <a href="//www.26wz.com/news/" class="nav" data-id="391">消息</a> <div style="width: 367px" class="navBarDropDown" data-id="390"> <ul style="width: 180px" class="main" data-id="392"> <li class="navTitle" data-id="396">财经新闻</li> <li><a href="/news/forex-news" data-id="391">外汇</a></li> <li><a href="/news/commodities-news" data-id="391">商品</a></li> <li><a href="/news/stock-market-news" data-id="391">股市</a></li> <li><a href="/news/economic-indicators" data-id="391">经济指标</a></li> <li><a href="/news/economy" data-id="391">经济</a></li> <li><a href="/news/technology-news" data-id="391">技术</a></li> <li><a href="/news/cryptocurrency-news" data-id="391">加密电脑</a></li> </ul> <ul style="width: 187px" class="popular" data-id="392"> <li class="navTitle" data-id="396">更多的新闻</li> <li><a href="/news/latest-news" data-id="391">最新的</a></li> <li><a href="/news/most-popular-news" data-id="391">最受欢迎</a></li> <li><a href="/economic-calendar/" data-id="391">经济日历</a></li> <li><a href="/news/general" data-id="391">运动和一般</a></li> <li><a href="/news/world-news" data-id="391">世界</a></li> <li><a href="/news/politics" data-id="391">政治</a></li> <li><a href="/news/coronavirus" data-id="391">新冠病毒</a></li> </ul> </div> </li> <li > <a href="//www.26wz.com/analysis/" class="nav" data-id="391">分析</a> <div style="width: 346px" class="navBarDropDown" data-id="390"> <ul style="width: 159px" class="main" data-id="392"> <li class="navTitle" data-id="396">分析</li> <li><a href="/analysis/market-overview" data-id="391">市场概况</a></li> <li><a href="/analysis/forex" data-id="391">外汇</a></li> <li><a href="/analysis/stock-markets" data-id="391">股市</a></li> <li><a href="/analysis/commodities" data-id="391">商品</a></li> <li><a href="/analysis/bonds" data-id="391">债券</a></li> <li><a href="/analysis/cryptocurrency" data-id="391">加密电脑</a></li> <li><a href="/analysis/etfs" data-id="391">ETFS.</a></li> </ul> <ul style="width: 187px" class="popular" data-id="392"> <li class="navTitle" data-id="396">更多意思</li> <li><a href="/analysis/most-popular-analysis" data-id="391">最受欢迎</a></li> <li><a href="/analysis/editors-picks" data-id="391">编者的选择</a></li> <li><a href="/analysis/comics" data-id="391">漫画</a></li> </ul> </div> </li> <li > <a href="//www.26wz.com/charts/" class="nav" data-id="391">图表</a> <div style="width: 430px" class="navBarDropDown" data-id="390"> <ul style="width: 210px" class="main" data-id="392"> <li class="navTitle" data-id="396">实时图表</li> <li><a href="/charts/live-charts" data-id="391">生活图表</a></li> <li><a href="/charts/forex-charts" data-id="391">外汇图表</a></li> <li><a href="/charts/futures-charts" data-id="391">期货图表</a></li> <li><a href="/charts/stocks-charts" data-id="391">库存图表</a></li> <li><a href="/charts/indices-charts" data-id="391">索引图表</a></li> <li><a href="/charts/cryptocurrency-charts" data-id="391">加密货目图</a></li> </ul> <ul style="width: 220px" class="popular" data-id="392"> <li><a href="/charts/real-time-forex-charts" data-id="391">交互式外汇图表</a></li> <li><a href="/charts/real-time-futures-charts" data-id="391">互动期货图表</a></li> <li><a href="/charts/real-time-indices-charts" data-id="391">互动指数图表</a></li> <li><a href="/charts/real-time-stocks-charts" data-id="391">互动库存图表</a></li> <li><a href="/charts/multiple-forex-streaming-charts" data-id="391">多个外汇图表</a></li> <li><a href="/charts/multiple-indices-streaming-charts" data-id="391">多个指数图表</a></li> </ul> </div> </li> <li > <a href="//www.26wz.com/technical/" class="nav" data-id="391">技术的</a> <div style="width: 439px" class="navBarDropDown" data-id="390"> <ul style="width: 219px" class="main" data-id="392"> <li class="navTitle" data-id="396">工具</li> <li><a href="/technical/technical-summary" data-id="391">技术摘要</a></li> <li><a href="/technical/technical-analysis" data-id="391">技术分析</a></li> <li><a href="/technical/pivot-points" data-id="391">枢轴点</a></li> <li><a href="/technical/moving-averages" data-id="391">移动平均线</a></li> <li><a href="/technical/indicators" data-id="391">指标</a></li> <li><a href="/technical/candlestick-patterns" data-id="391">烛台图案</a></li> </ul> <ul style="width: 220px" class="popular" data-id="392"> <li class="navTitle" data-id="396">更多技术</li> <li><a href="/technical/candlestick-patterns" data-id="391">烛台图案</a></li> <li><a href="/tools/fibonacci-calculator" data-id="391">斐波纳契计算器</a></li> <li><a href="/tools/pivot-point-calculator" data-id="391">枢轴点计算器</a></li> </ul> </div> </li> <li > <a href="//www.26wz.com/brokers/" class="nav" data-id="391">经纪人</a> <div style="width: 360px" class="navBarDropDown" data-id="390"> <ul style="width: 180px" class="main" data-id="392"> <li class="navTitle" data-id="396">经纪人</li> <li><a href="/brokers/forex-brokers" data-id="391">外汇经纪人</a></li> <li><a href="/brokers/cryptocurrency-brokers" data-id="391">加密货币经纪人</a></li> <li><a href="/brokers/stock-brokers" data-id="391">股票经纪人</a></li> <li><a href="/brokers/online-brokers" data-id="391">在线经纪人</a></li> </ul> <ul style="width: 180px" class="popular" data-id="392"> <li class="navTitle" data-id="396">更多的经纪人</li> <li><a href="/brokers/cfd-brokers" data-id="391">CFD经纪人</a></li> </ul> </div> </li> <li > <a href="//www.26wz.com/tools/" class="nav" data-id="391">工具</a> <div style="width: 360px" class="navBarDropDown" data-id="390"> <ul style="width: 180px" class="main" data-id="392"> <li class="navTitle" data-id="396">日历</li> <li><a href="/economic-calendar/" data-id="391">经济日历</a></li> <li><a href="/holiday-calendar/" data-id="391">假日日历</a></li> <li><a href="/earnings-calendar/" data-id="391">收益日历</a></li> <li><a href="/dividends-calendar/" data-id="391">股息日历</a></li> <li><a href="/stock-split-calendar/" data-id="391">分裂日历</a></li> <li><a href="/ipo-calendar/" data-id="391">IPO日历</a></li> <li><a href="/futures-expiration-calendar/" data-id="391">期货到期日历</a></li> <li class="navTitle" data-id="396">投资工具</li> <li><a href="/stock-screener/" data-id="391">股票筛选器</a></li> <li><a href="/central-banks/fed-rate-monitor" data-id="391">联合速率监视器工具</a></li> <li><a href="/currency-converter/" data-id="391">货币换算</a></li> <li><a href="/tools/fibonacci-calculator" data-id="391">斐波纳契计算器</a></li> </ul> <ul style="width: 180px" class="popular" data-id="392"> <li class="navTitle" data-id="396">更多工具</li> <li><a href="/tools/correlation-calculator" data-id="391">外汇相关性</a></li> <li><a href="/tools/pivot-point-calculator" data-id="391">枢轴点计算器</a></li> <li><a href="/tools/profit-calculator" data-id="391">利润计算器</a></li> <li><a href="/tools/margin-calculator" data-id="391">保证金计算器</a></li> <li><a href="/tools/currency-heatmap" data-id="391">货币热图</a></li> <li><a href="/tools/forex-volatility-calculator" data-id="391">外汇波动性</a></li> <li><a href="/tools/forward-rates-calculator" data-id="391">转发率计算器</a></li> <li><a href="/tools/mortgage-calculator" data-id="391">抵押计算器</a></li> </ul> </div> </li> <li > <a href="//www.26wz.com/portfolio/" class="nav" data-id="391">文件夹</a> </li> <li > <a href="//www.26wz.com/education/" class="nav" data-id="391">教育</a> <div style="width: 430px" class="navBarDropDown" data-id="390"> <ul style="width: 210px" class="main" data-id="392"> <li class="navTitle" data-id="396">教育</li> <li><a href="/education/webinars" data-id="391">网络研讨会</a></li> <li><a href="/education/forex-trading-kit" data-id="391">交易指南</a></li> <li><a href="/education/terms" data-id="391">术语</a></li> </ul> <ul style="width: 220px" class="popular" data-id="392"> <li class="navTitle" data-id="396">活动</li> <li><a href="/education/conferences" data-id="391">会议</a></li> </ul> </div> </li> <li > <a href="//www.26wz.com/crypto/" class="nav" data-id="391">加密</a> <div style="width: 387px" class="navBarDropDown" data-id="390"> <ul style="width: 200px" class="main" data-id="392"> <li class="navTitle" data-id="396">加密电脑</li> <li><a href="/crypto/currencies" data-id="391">所有加密货币</a></li> <li><a href="/crypto/currency-pairs" data-id="391">加密货币对</a></li> <li><a href="/crypto/ico-calendar" data-id="391">ico日历</a></li> <li><a href="/brokers/cryptocurrency-brokers" data-id="391">加密货币经纪人</a></li> <li><a href="/news/cryptocurrency-news" data-id="391">加密电脑</a></li> <li><a href="/crypto/bitcoin" data-id="391">比特币</a></li> <li><a href="/crypto/ethereum" data-id="391">etereum.</a></li> <li><a href="/crypto/xrp" data-id="391">波纹</a></li> <li><a href="/crypto/litecoin" data-id="391">LiteCoin.</a></li> <li><a href="/currency-converter/?tag=Cryptocurrency" data-id="391">货币换算</a></li> </ul> <ul style="width: 187px" class="popular" data-id="392"> <li class="navTitle" data-id="396">更多的加密货币</li> <li><a href="/crypto/bitcoin/btc-usd" data-id="391">BTC / USD.</a></li> <li><a href="/crypto/ethereum/eth-usd" data-id="391">eth /美元</a></li> <li><a href="/crypto/litecoin/ltc-usd" data-id="391">LTC / USD.</a></li> <li><a href="/crypto/ethereum-classic/etc-usd" data-id="391">etc /美元</a></li> <li><a href="/crypto/ethereum/eth-btc" data-id="391">Eth / BTC.</a></li> <li><a href="/crypto/iota/iota-usd" data-id="391">IOTA / USD</a></li> <li><a href="/crypto/xrp/xrp-usd" data-id="391">XRP /美元</a></li> <li><a href="/crypto/bitcoin/bitcoin-futures" data-id="391">比特币期货cme</a></li> <li><a href="/crypto/bitcoin/cboe-bitcoin-futures" data-id="391">比特币期货Cboe.</a></li> </ul> </div> </li> <li data-id="396" class="last" data-id="398"> <a class="nav pointer" data-id="391">更多的</a> <div style="width: 337px" class="navBarDropDown" data-id="390"> <ul style="width: 169px" class="main" data-id="392"> <li><a href="/alerts/" data-id="391">警报</a></li> <li><a href="/education/webinars" data-id="391">网络研讨会</a></li> <li><a href="/education/conferences" data-id="391">会议</a></li> <li><a href="/education/forex-trading-kit" data-id="391">交易指南</a></li> <li><a href="/central-banks/" data-id="391">中央银行</a></li> <li><a href="/ad-free-subscription?source=desktop&medium=top_menu" data-id="391">无广告版本</a></li> </ul> <ul style="width: 168px" class="popular" data-id="392"> <li><a href="/webmaster-tools/" data-id="391">网站管理员工具</a></li> <li><a href="/broker-blacklist/" data-id="391">经纪人黑名单</a></li> <li><a href="/markets/sentiment-outlook" data-id="391">情感前景</a></li> </ul> </div> </li> </ul> </nav> <nav id="subNav" class="subMenuWrapper"> <ul class="subNavUL" data-id="392"> <li class="subNavULMainLI" data-id="396"> <a href="/equities/" data-badgetext=" "class="" data-id="391"> Stocks </a> </li> <li > <a href="/stock-screener/" data-id="391"> Stock Screener </a> </li> <li > <a href="/equities/united-states" data-id="391"> United States </a> </li> <li > <a href="/equities/pre-market" data-id="391"> Pre-Market </a> </li> <li class="selected" data-id="396"> <a href="/equities/world-adrs" data-id="391"> World ADRs </a> </li> <li > <a href="/equities/cannabis-stocks" data-id="391"> Marijuana Stocks </a> </li> <li > <a href="/equities/americas" data-id="391"> Americas </a> </li> <li > <a href="/equities/europe" data-id="391"> Europe </a> </li> <li > <a href="/equities/middle-east" data-id="391"> Middle East </a> </li> <li > <a href="/equities/asia-pacific" data-id="391"> Asia/Pacific </a> </li> <li class="last " data-id="396"> <a href="/equities/africa" data-id="391"> Africa </a> </li> </ul> </nav> </div> </header> <script type='text/javascript'> </script> <section id="leftColumn" > <h1 class="float_lang_base_1 shortH1 relativeAttr" dir="ltr" >世界ADRS. </h1> <div class="headBtnWrapper float_lang_base_2" data-id="390"> <a onmouseout="_infoBox.render();" onmouseover="_infoBox.render();" class="newBtn infoBox LightGray noText" data-id="391"> <div class="tooltipPopup noTriangle" id="infoBoxToolTipWrap" data-id="390"> <div id="infoBoxToolTip" data-id="390"> <span class="noBold arial_12">ADR（美国存款收据）是美国银行颁发的证书。此证书代表了非U.S的一定数量的股票。在美国金融市场交易的公司。就像常规股一样，ADRS在美国市场购买并销售。</span> </div> </div> </a> </div> <div class="exchangeDropdownContainer float_lang_base_1" data-id="390"> <a class="css3button css3buttonWhite inlineblock" id="countryDropdownBtn" data-id="391"> <i class="buttonTextNew arial_12">世界ADRS.</i> <i class="bottunImageDoubleArrow buttonWhiteImageDownArrow"> </i> </a> <div class="displayNone searchPopupResults countryList" id="countryDropdownContainer" data-id="390"> <div class="searchTabs" id="regionsSelectorContainer" data-id="390"> <ul class="tabsForBox" id="regions" data-id="392"> <li class="first js-first" id="cdregions0" data-id="396"><a onclick="cdactivateregion(0);" href="javascript:void(0);" data-id="391">受欢迎的</a></li> <li id="cdregions1" data-id="396"><a onclick="cdactivateregion(1);" href="javascript:void(0);" data-id="391">美洲</a></li> <li id="cdregions2" data-id="396"><a onclick="cdactivateregion(2);" href="javascript:void(0);" data-id="391">欧洲</a></li> <li id="cdregions3" data-id="396"><a onclick="cdactivateregion(3);" href="javascript:void(0);" data-id="391">亚太</a></li> <li id="cdregions4" data-id="396"><a onclick="cdactivateregion(4);" href="javascript:void(0);" data-id="391">中东</a></li> <li id="cdregions5" data-id="396"><a onclick="cdactivateregion(5);" href="javascript:void(0);" data-id="391">非洲</a></li> </ul> </div> <div id="cdregion0" class="tabbedPopup textBox displayNone" data-id="390"> <ul class="countrySelect" id="countries" data-id="392"> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags UK" data-country-name="uk" data-cid="4"></span><a href="/equities/uk-adrs" data-id="391">英国</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags France" data-country-name="france" data-cid="22"></span><a href="/equities/france-adrs" data-id="391">法国</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Germany" data-country-name="germany" data-cid="17"></span><a href="/equities/germany-adrs" data-id="391">德国</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Japan" data-country-name="japan" data-cid="35"></span><a href="/equities/japan-adrs" data-id="391">日本</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Australia" data-country-name="australia" data-cid="25"></span><a href="/equities/australia-adrs" data-id="391">澳大利亚</a> </li> </ul> <div class="clear" data-id="390"></div> <div class="googlePageLink text_align_lang_base_2" data-id="390"><span class="blueSideArrowIcon"> </span> <a href="/equities/world-adrs" data-id="391">世界ADRS.</a></div> </div> <div id="cdregion1" class="tabbedPopup textBox displayNone" data-id="390"> <ul class="countrySelect" id="countries" data-id="392"> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Argentina" data-country-name="argentina" data-cid="29"></span><a href="/equities/argentina-adrs" data-id="391">阿根廷</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Brazil" data-country-name="brazil" data-cid="32"></span><a href="/equities/brazil-adrs" data-id="391">巴西</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Canada" data-country-name="canada" data-cid="6"></span><a href="/equities/canada-adrs" data-id="391">加拿大</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Chile" data-country-name="chile" data-cid="27"></span><a href="/equities/chile-adrs" data-id="391">智利</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Colombia" data-country-name="colombia" data-cid="122"></span><a href="/equities/colombia-adrs" data-id="391">哥伦比亚</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Mexico" data-country-name="mexico" data-cid="7"></span><a href="/equities/mexico-adrs" data-id="391">墨西哥</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Peru" data-country-name="peru" data-cid="125"></span><a href="/equities/peru-adrs" data-id="391">秘鲁</a> </li> </ul> <div class="clear" data-id="390"></div> </div> <div id="cdregion2" class="tabbedPopup textBox displayNone" data-id="390"> <ul class="countrySelect" id="countries" data-id="392"> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Austria" data-country-name="austria" data-cid="54"></span><a href="/equities/austria-adrs" data-id="391">奥地利</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Belgium" data-country-name="belgium" data-cid="34"></span><a href="/equities/belgium-adrs" data-id="391">比利时</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Cyprus" data-country-name="cyprus" data-cid="107"></span><a href="/equities/cyprus-adrs" data-id="391">塞浦路斯</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Denmark" data-country-name="denmark" data-cid="24"></span><a href="/equities/denmark-adrs" data-id="391">丹麦</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Finland" data-country-name="finland" data-cid="71"></span><a href="/equities/finland-adrs" data-id="391">芬兰</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags France" data-country-name="france" data-cid="22"></span><a href="/equities/france-adrs" data-id="391">法国</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Germany" data-country-name="germany" data-cid="17"></span><a href="/equities/germany-adrs" data-id="391">德国</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Greece" data-country-name="greece" data-cid="51"></span><a href="/equities/greece-adrs" data-id="391">希腊</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Hungary" data-country-name="hungary" data-cid="93"></span><a href="/equities/hungary-adrs" data-id="391">匈牙利</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Ireland" data-country-name="ireland" data-cid="33"></span><a href="/equities/ireland-adrs" data-id="391">爱尔兰</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Italy" data-country-name="italy" data-cid="10"></span><a href="/equities/italy-adrs" data-id="391">意大利</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Luxembourg" data-country-name="luxembourg" data-cid="103"></span><a href="/equities/luxembourg-adrs" data-id="391">卢森堡</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Netherlands" data-country-name="netherlands" data-cid="21"></span><a href="/equities/netherlands-adrs" data-id="391">荷兰</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Norway" data-country-name="norway" data-cid="60"></span><a href="/equities/norway-adrs" data-id="391">挪威</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Poland" data-country-name="poland" data-cid="53"></span><a href="/equities/poland-adrs" data-id="391">波兰</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Portugal" data-country-name="portugal" data-cid="38"></span><a href="/equities/portugal-adrs" data-id="391">葡萄牙</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Russian_Federation" data-country-name="russian-federation" data-cid="56"></span><a href="/equities/russia-adrs" data-id="391">俄罗斯</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Spain" data-country-name="spain" data-cid="26"></span><a href="/equities/spain-adrs" data-id="391">西班牙</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Sweden" data-country-name="sweden" data-cid="9"></span><a href="/equities/sweden-adrs" data-id="391">瑞典</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Switzerland" data-country-name="switzerland" data-cid="12"></span><a href="/equities/switzerland-adrs" data-id="391">瑞士</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Turkey" data-country-name="turkey" data-cid="63"></span><a href="/equities/turkey-adrs" data-id="391">火鸡</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags UK" data-country-name="uk" data-cid="4"></span><a href="/equities/uk-adrs" data-id="391">英国</a> </li> </ul> <div class="clear" data-id="390"></div> </div> <div id="cdregion3" class="tabbedPopup textBox displayNone" data-id="390"> <ul class="countrySelect" id="countries" data-id="392"> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Australia" data-country-name="australia" data-cid="25"></span><a href="/equities/australia-adrs" data-id="391">澳大利亚</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags China" data-country-name="china" data-cid="37"></span><a href="/equities/china-adrs" data-id="391">中国</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Hong_Kong" data-country-name="hong-kong" data-cid="39"></span><a href="/equities/hong-kong-adrs" data-id="391">香港</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags India" data-country-name="india" data-cid="14"></span><a href="/equities/india-adrs" data-id="391">印度</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Indonesia" data-country-name="indonesia" data-cid="48"></span><a href="/equities/indonesia-adrs" data-id="391">印度尼西亚</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Japan" data-country-name="japan" data-cid="35"></span><a href="/equities/japan-adrs" data-id="391">日本</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Malaysia" data-country-name="malaysia" data-cid="42"></span><a href="/equities/malaysia-adrs" data-id="391">马来西亚</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags New_Zealand" data-country-name="new-zealand" data-cid="43"></span><a href="/equities/new-zealand-adrs" data-id="391">新西兰</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Philippines" data-country-name="philippines" data-cid="45"></span><a href="/equities/philippines-adrs" data-id="391">菲律宾</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Singapore" data-country-name="singapore" data-cid="36"></span><a href="/equities/singapore-adrs" data-id="391">新加坡</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags South_Korea" data-country-name="south-korea" data-cid="11"></span><a href="/equities/south-korea-adrs" data-id="391">韩国</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Taiwan" data-country-name="taiwan" data-cid="46"></span><a href="/equities/taiwan-adrs" data-id="391">台湾</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Thailand" data-country-name="thailand" data-cid="41"></span><a href="/equities/thailand-adrs" data-id="391">泰国</a> </li> </ul> <div class="clear" data-id="390"></div> </div> <div id="cdregion4" class="tabbedPopup textBox displayNone" data-id="390"> <ul class="countrySelect" id="countries" data-id="392"> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Israel" data-country-name="israel" data-cid="23"></span><a href="/equities/israel-adrs" data-id="391">以色列</a> </li> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags Dubai" data-country-name="dubai" data-cid="143"></span><a href="/equities/uae-adrs" data-id="391">阿拉伯联合酋长国</a> </li> </ul> <div class="clear" data-id="390"></div> </div> <div id="cdregion5" class="tabbedPopup textBox displayNone" data-id="390"> <ul class="countrySelect" id="countries" data-id="392"> <li class="inlineblock noWrap" data-id="396"> <span class="float_lang_base_1 ceFlags South_Africa" data-country-name="south-africa" data-cid="110"></span><a href="/equities/south-africa-adrs" data-id="391">南非</a> </li> </ul> <div class="clear" data-id="390"></div> </div> </div> </div> <script> (function($, document, undefined) { var cdtable = $('#countryDropdownContainer'), cdbutton = $('#countryDropdownBtn'), tableWrapper, getType = function () { return $('.js-stockfiltertype.toggled').attr('type').toLowerCase() }, resetToggledFilterButtons = function (type) { var filterButtons = $('.js-stockfiltertype'); filterButtons.filter('.toggled').removeClass('toggled'); filterButtons.filter('[type=' + type + ']').addClass('toggled'); }, stockTabElem, tabsElem, linkElems, getElems = function () { tableWrapper = $('#stockPageInnerContent'); stockTabElem = $('#stockPagesTab'); tabsElem = stockTabElem.parent(); linkElems = stockTabElem.find('li>a'); }, updateCountryURL = function (country) { window.history.pushState(null, null, getCountryURL(window.location.href, country)) }, getCountryURL = function (previousURL, country) { var strSplit = previousURL.split('?'), result = strSplit[0], queryString; if (strSplit[1] && strSplit[1].indexOf('country=') > -1) { // If QS already contains country=** queryString = strSplit[1].replace(/^(.*country=)([^&]+)(&?)(.*)$/g, '$1' + country + '$3$4') } else { queryString = (strSplit[1] ? '&' : '') + 'country=' + country } return result + '?' + queryString; }, rebuildLink = function (data, text) { return $("<a>").attr({ 'href': 'javascript:void(0);', 'class': 'js-asynchCountryLink', 'data-sml-id': data.smlId, 'data-cid': data.cid, 'data-country-name': data.countryName }).click(countryLinkHandler).text(text); }, countryLinkHandler = function () { var dataObj = { country: +this.dataset.cid, buttonType: getType(), smlid: +this.dataset.smlId }, countryName = this.dataset.countryName, filtersElem = $('.js-stock-filter-buttons'), $this = $(this); getElems(); $.get('/equities/service/stockPageByCountry', dataObj, function(response) { var parsedResponse = JSON.parse(response), prevLi = cdtable.find('li.bold'), prevLiData = $.extend(prevLi.find('span').data(), { smlId: dataObj.smlid }), prevI = prevLi.find('i'), prevCountry; filtersElem.html(parsedResponse.Buttons); tableWrapper.html(parsedResponse.Table); resetToggledFilterButtons(parsedResponse.SelectedButton); $("#leftColumn>h1").first().html(parsedResponse.header); updateCountryURL(countryName); $this.parent().addClass('bold'); prevLi.removeClass('bold'); prevCountry = prevI.first().text(); prevI.remove(); prevLi.append(rebuildLink(prevLiData, prevCountry)); cdbutton.find('.buttonTextNew').text($this.text().trim()); cdbutton.find('.ceFlags').attr('class', $this.parent().find('span').attr("class")); toggleCountriesPanel(true); linkElems.each(function () { var href = $(this).attr('href'); $(this).attr('href', getCountryURL(href, countryName)); }) }); }, toggleCountriesPanel = function(e, forceHide) { if(!forceHide && $(cdtable).hasClass('displayNone')) { cdbutton.addClass('active'); cdtable._show(); } else { cdbutton.removeClass('active'); cdtable._hide(); } }; getElems(); cdactivateregion(cdtable.find('.js-first').val() || 0); // Set 'popular' as default tab // Make sure checkbox is checked/unchecked properly cdbutton.bind('click', toggleCountriesPanel); // Hide Table when clicked anywhere on the page $(document).bind('click', function(event) { if( !$(event.target).parents().is('.exchangeDropdownContainer') ) { cdtable.addClass('displayNone'); cdbutton.removeClass('active'); } }); cdtable.find('.js-asynchCountryLink').click(countryLinkHandler); })(jQuery, document); function cdactivateregion(tabid) { // don't do anything on the active tab selector if ($('#cdregions'+tabid).hasClass('selected')) return false; // change tab selector $("#countryDropdownContainer #regions li").each(function() { $(this).removeClass('selected'); }); $('#cdregions'+tabid).addClass('selected'); // activate tab $("#countryDropdownContainer .textBox").each(function() { $(this).addClass('displayNone'); }); $('#cdregion'+tabid).removeClass('displayNone'); } $.tablesorter.addParser({ id: 'parseFilter', is: function(s) { return false; }, format: function(s, table, cell, cellIndex) { var t = $(cell).text(); if (t.length == 0){ t = '0'; } switch (t.charAt(t.length -1).toUpperCase()){ case 'K' : multi = 1000; break; case 'M' : multi = 1000000; break; case 'B' : multi = 1000000000; break; default: multi = 1; break; } if (multi > 1){ t = t.substr(0, t.length - 1); } if (((t.charAt(t.length - 2)) == ',') || (t.charAt(t.length - 3)) == ','){ t = t.split('.').join('').split(',').join('.'); } else { t = t.split(',').join(''); } t = parseFloat(t) * multi; return t; }, type: 'numeric' }); </script> <div class="clear" data-id="390"></div> <div class="innerHeaderSeperatorBottom" data-id="390"></div> <script type="text/javascript"> window.siteData = { htmlDirection: 'ltr', decimalPoint: '.' || '.', thousandSep: ',' || ',', isEu : false, userLoggedIn: false, userHasPhoneRegistered: false, currencyPosition: 'left', datepicker: { applyButton: 'Apply', format: 'm/d/Y', formatShort: 'm/d/y', formatLong: 'm/d/Y', formatSend: 'yy-mm-dd', firstDay: '1', dayNames: ["Su","Mo","Tu","We","Th","Fr","Sa"], monthNamesShort: ["Jan.", "Feb.", "Mar.", "Apr.", "May", "Jun.", "Jul.", "Aug.", "Sep.", "Oct.", "Nov.", "Dec."], monthNames: ["January", "February", "March", "April", "May", "June", "July", "August", "September", "October", "November", "December"], translations: { custom: 'Custom dates', start: 'Start Date', end: 'End Date' } }, techTranslations: {"_Currencies_Strong_Buy":"强买","_Currencies_Strong_Sell":"强卖","_specialBuy":"买","_specialSell":"卖","_moving_avarge_tool_sell":"卖","_moving_avarge_tool_buy":"买","_Currencies_Neutral":"中性的","_not_available":"Not available","_Currencies_Less_Volatility":"Less Volatility","_Currencies_More_Volatility":"高的 Volatility","_Currencies_Overbought":"Overbought","_Currencies_Oversold":"Oversold"}, edition: $('html').attr('lang'), domainID: '1', appNexusUrl: '//secure.adnxs.com/seg?t=2&add=19833590', pageType: '' }; (function (pattern) { window.siteData.elapsedTimePattern = pattern.is('false') ? null : $.extend(JSON.parse(pattern), { justNow: 'Just Now' }); })('{"minutes":{"X minute ago":[1],"X minutes ago":["2-59"]},"hours":{"X hour ago":[1],"X hours ago":["2-24"]}}'); window.siteData.smlID = 10393; window.siteData.mmID = 102; window.truncatedCommentShowMoreDefine = 'Show more'; </script> <h3><a href="/equities/argentina-adrs" data-id="391">阿根廷</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <div class="js-plus-icon-popup plusIconCont" data-id="390"> <div class="tooltipPopup instOptPopup js-plus-options displayNone" data-id="390"> <div class="addRow js-alert-btn" data-id="390"><span><i class="addAlertIcon"></i></span>创建警报</div> <div class="addRow js-portfolio-btn" data-id="390"><span><i class="smallPortfolioIcon"></i></span>添加到投资组合</div> </div> <div data-is-main="" data-pair-id="" class="headBtnWrapper float_lang_base_2 js-add-to-portfolio" data-id="390"> <div class="addToPortWrapper" data-id="390"> <div data-tooltip="从投资组合添加/删除" class="js-btn inlineblock align_center arial_11 genToolTip oneliner boldTip dir_lang_base_1" data-id="390"> <span class="quotesBarTooltipFallback">从投资组合添加/删除</span> <a class="newBtn portfolio LightGray noText" href="javascript:void(0);" data-id="391"> </a> </div> <div class="tooltipPopup addToPortfolioPop reverse js-popup displayNone" data-id="390"> <div class="header" data-id="390"> <span class="js-header" data-no-position-text="从投资组合添加/删除" data-default-text="Select your portfolio type"></span> <a class="bugCloseIcon float_lang_base_2 js-close" href="javascript:void(0);" data-id="391"></a> </div> <div class="iconContainer js-types-list" data-id="390"> <div data-value="watchlist" class="portfolioIcon float_lang_base_1 js-type" data-id="390"> <i class="watchlistBigIcon"></i>加入观看列表 </div> <div data-value="holdings" class="portfolioIcon float_lang_base_2 js-type" data-id="390"> <i class="positionBigIcon"></i>添加位置 </div> <div class="clear" data-id="390"></div> </div> <div class="content reply js-status-message displayNone" data-id="390"> <p>位置已成功添加为： <a class="js-portfolio-name" data-id="391"></a> </p> </div> <div class="content js-forms" data-id="390"> <div data-value="watchlist" class="portfolioRows displayNone js-form" data-id="390"> <span class="loading-responsive small-circle inlineblock displayNone js-loading-spinner"></span> <label title="观看列表名称" class="addRow js-item"> <input type="checkbox" class="checkbox"> </label> </div> <form class="holdingsContent displayNone js-form" data-value="holdings"> <div class="js-add-portfolio-message displayNone emptyText" data-id="390">请命名您的控股产品组合</div> <select class="newInput selectBox js-holdings-list"> </select> <div class="positionFlexCont js-flex-container" data-id="390"> <div> <label>类型：</label> <select class="newInput selectBox js-position-type"> <option value="B">买</option> <option value="S">卖</option> </select> </div> <div> <label>日期：</label> <div class="datePickerWrap calendarDatePicker js-datepicker" data-id="390"> <div class="float_lang_base_1" data-id="390"> <div class="dateField" data-id="390"> <div class="js-display-date dateRange inlineblock datePickerBinder arial_11 lightgrayFont" data-id="390"></div> </div> <input type="hidden" value=""> <div class="widgetFieldBottomBorder" data-id="390"></div> <div class="calendarWidget" data-id="390"></div> </div> <div class="float_lang_base_2 datePickerIconWrap" id="datePickerIconWrap" data-id="390"> <span class="datePickerIcon"> </span></div> </div> </div> <div> <label>数量：</label> <input name="amount" type="text" class="newInput inputTextBox js-amount js-local-number-input"> </div> <div> <label>价格</label> <input name="price" type="text" class="newInput inputTextBox js-price js-local-number-input js-short-dec" data-dec-limit="7"> </div> <div class="js-future-input" data-id="390"> <label>点值：</label> <div class="inputCurr" data-id="390"> <i class="js-currency-sign"></i> <span class="inputWrapper"><input name="pointValue" type="text" class="newInput inputTextBox js-point-value js-local-number-input"></span> </div> </div> <div class="js-forex-input" data-id="390"> <label>杠杆作用：</label> <select class="selectBox newInput js-leverage"> <option value="1">1:1</option> <option value="10">1:10</option> <option value="25">1:25</option> <option value="50">1:50</option> <option value="100">1:100</option> <option value="200">1:200</option> <option value="400">1:400</option> <option value="500">1:500</option> <option value="1000">1:1000</option> </select> </div> <div> <label>委员会：</label> <div class="inputCurr" data-id="390"> <i class="js-currency-sign"></i> <span class="inputWrapper"><input name="commission" type="text" class="newInput inputTextBox js-commission js-local-number-input"></span> </div> </div> </div> </form> </div> <div class="footer" data-id="390"> <div class="loading-responsive small-circle align_left js-loading displayNone" data-id="390"> </div> <form class="js-create-watchlist-portfolio js-form-contents" data-value="watchlist"> <a class="js-exclude-portfolio-form js-action-btn" href="javascript:void(0)" data-id="391">创建一个新的监视列表</a> <a class="newBtn Orange2 disabled noIcon float_lang_base_2 displayNone js-create" href="javascript:void(0);" data-id="391">创建</a> <span class="inputWrapper displayNone js-input-wrapper"><input type="text" class="inputText newInput inputTextBox "></span> </form> <form class="js-create-holdings-portfolio js-form-contents" data-value="holdings"> <a class="js-exclude-portfolio-form js-action-btn" href="javascript:void(0)" data-id="391">创建一个新的控股产品组合</a> <a class="newBtn Orange2 disabled noIcon float_lang_base_2 js-submit js-exclude-portfolio-form" href="javascript:void(0);" data-id="391">添加</a> <a class="newBtn Orange2 disabled noIcon float_lang_base_2 js-create displayNone" href="javascript:void(0);" data-id="391">创建</a> <span class="inputWrapper displayNone js-input-wrapper"><input type="text" class="inputText newInput inputTextBox" placeholder="Enter portfolio name"></span> </form> <a class="js-reload-position-form displayNone js-after-submit" href="javascript:void(0)" data-id="391">+添加另一个位置</a> <a class="newBtn LightGray noIcon float_lang_base_2 js-close displayNone js-after-submit" href="javascript:void(0);" data-id="391">关闭</a> </div> </div> </div> </div> <script> var actionExecuted = false; window.addToPortfolioDefinitions = { _full: 'Full' } </script> <div class="alertPopup tooltipPopup displayNone js-user-alert-popup" id="alertPopupBig_instrument" data-id="390"> <div class="header headerContent" data-id="390"><span class="headerText">创建警报</span> <a class="bugCloseIcon float_lang_base_2 js-close" href="javascript:void(0);" data-id="391"></a> <a title="我将如何收到这些警报？" class="smallGreyQuestionIcon float_lang_base_2 js-show-instructions" href="javascript:void(0);" data-id="391"></a> </div> <div class="header headerNew" data-id="390">新的！</div> <div class="header headerInstructions" data-id="390">创建警报<a title="我将如何收到这些警报？" class="smallGreyQuestionIcon float_lang_base_2 js-hide-instructions" href="javascript:void(0);" data-id="391"></a></div> <div class="contentInstructions" data-id="390"> <div class="popupBullets" data-id="390"> <span class="bulletHeader">网站</span> <ul> <li>作为警报通知</li> <li>要使用此功能，请确保您已登录到您的帐户</li> </ul> </div> <div class="popupBullets" data-id="390"> <span class="bulletHeader">移动应用</span> <div class="mobileIcons" data-id="390"> <a target="_blank" class="downloadAndroid" href="//app.appsflyer.com/com.fusionmedia.investing?pid=direct_inv&c=web&af_channel=/equities/world-adrs&af_adset=www&af_ad=alert" data-id="391"><span class="greenAndroidIcon"></span></a> <a target="_blank" class="downloadIos" href="//app.appsflyer.com/id909998122?pid=direct_inv&c=web&af_channel=/equities/world-adrs&af_adset=www&af_ad=alert" data-id="391"><span class="greyAppleLogo"></span></a> </div> <ul> <li>要使用此功能，请确保您已登录到您的帐户</li> <li>确保使用相同的用户配置文件登录</li> </ul> </div> </div> <div class="content" data-id="390"> <p class="alertTitle" data-id="394"><i class="instrumentAlertIcon"></i><span class="dirLtr js-alert-name"></span></p> <div class="form js-user-alert-form" data-id="390"> <p class="label js-conditions-title" data-id="394">健康）状况</p> <div class="details" data-id="390"> <ul data-alert="" id="" class="js-tab-box-menu tabsBoxSubMenu js-tabs-options" data-id="392"> <li data-value=alertPrice class="first selected" data-id="396"><a href="javascript:void(0);" data-id="391">价格</a></li> <li data-value=alertChange data-id="396"><a href="javascript:void(0);" data-id="391">改变</a></li> <li data-value=alertVolume data-id="396"><a href="javascript:void(0);" data-id="391">体积</a></li> <li data-value=alertEarnings class="last" data-id="396"><a href="javascript:void(0);" data-id="391">收益</a></li> </ul> <div class="clear" data-id="390"></div> <div> <fieldset class="js-price-tab js-tab" name="价格"> <select class="newInput selectBox" name="price"> <option value="over">继续前面</option> <option value="under">在下面移动</option> </select> <input type="text" class="newInput inputTextBox alertValue" placeholder="" value=""> <p class="frequency" data-id="394">频率</p> <span class="frequencyIcon"></span>一次 </fieldset> <fieldset class="displayNone js-change-tab js-tab" name="改变"> <select class="newInput selectBox" name="change_percent"> <option value="both">收益/失败</option> <option value="over">收益</option> <option value="under">失败</option> </select> <input type="text" id="alertValueChange" class="newInput inputTextBox alertValue short" value="10">% <p class="frequency" data-id="394">频率</p> <fieldset><label><input type="radio" id="alertFreqRec2" name="alertFreq2" value="再次发生的" checked>再次发生的</label></fieldset> <fieldset><label><input type="radio" id="alertFreqOnce2" name="alertFreq2" value="一次">一次</label></fieldset> </fieldset> <fieldset class="displayNone js-volume-tab js-tab" name="体积"> <select class="newInput selectBox" name="volume"> <option value="over" selected>容积超过</option> </select> <input type="text" id="alertValueVolume" class="newInput inputTextBox alertValue" value=""> <p class="frequency" data-id="394">频率</p> <fieldset><input type="radio" id="alertFreqRec1" name="alertFreq1" value="再次发生的" checked/><label for="alertFreqRec1">再次发生的</label></fieldset> <fieldset><input type="radio" id="alertFreqOnce1" name="alertFreq1" value="一次"/><label for="alertFreqOnce1">一次</label></fieldset> </fieldset> <fieldset class="displayNone js-earnings-tab js-tab" name="收益"> <p class="earningsTabHeader" data-id="394"></p> <fieldset><input type="radio" id="earnFreq1" name="earnFreq" value="再次发生的" checked/><label for="earnFreq1">对于所有未来的版本</label></fieldset> <fieldset><input type="radio" id="earnFreq2" name="earnFreq" value="一次"/><label for="earnFreq2">只是为了即将发布的发布</label></fieldset> <fieldset class="reminder labelOnly"><label for="earnFreq3"><input type="checkbox" name="earnFreq3" id="earnFreq3" value="1 trading day before" />寄给我一个提醒1之前的交易日</label></fieldset> </fieldset> </div> </div> </div> <div class="deliveryDiv js-form-content" data-id="390"> <div class="details" data-id="390"> <p class="label labelWrapper bold" data-id="394">运输方式</p> <p class="labelWrapper" data-id="394"><i class="desktopIcon"></i> <label>网站弹出窗口</label></p> <p class="labelWrapper" data-id="394"><i class="mobilePhoneIcon"></i> <label>移动的 <a target='_blank' href='//www.26wz.com/mobile' data-id="391">应用程序</a> notifications</label></p> <p class="labelWrapper js-email-alert-notification" data-id="394"><i class="emailIcon"></i> <label for="checkboxEmailAlertPopup" class="genBadge badgeAfter" data-badgetext="NEW">电子邮件通知</label></p> </div> <div class="statusAlert" data-id="390"> <p class="label bold" data-id="394">状态</p> <i class="checkboxDisabledIcon"></i> <i class="checkboxDisabledIcon"></i> <input type="checkbox" id="checkboxEmailAlertPopup" class="statusCheck" ><label for="checkboxEmailAlertPopup" class="checkboxLabel js-email-alert-notification"></label> </div> </div> </div> <div class="content reply js-status-message" data-id="390"> </div> <div class="footer footerContent" data-id="390"> <a class="newBtn Orange2 noIcon float_lang_base_2 js-btn" href="javascript:void(0);" data-id="391">救</a> <a class="linkText bold" target="_blank" href="/members-admin/alert-center" data-id="391">管理我的警报 <i class="blueSmallDoubleArrow"></i></a> <div class="clear" data-id="390"></div> </div> <div class="footer footerInstructions" data-id="390"> <a class="newBtn Orange2 noIcon float_lang_base_1 js-hide-instructions" href="javascript:void(0);" data-id="391">后退</a> <div class="clear" data-id="390"></div> </div> <script class="js-run-once-script"> if(!window.instrumentPopupParams) window.instrumentPopupParams = {}; if(!window.instrumentPopupParams.globals) { window.instrumentPopupParams.globals = { texts: { _fewAlerts1: 'You have active alerts on this instrument (%number%)', _fewAlerts2: 'To customize these alerts, please go to the %Alert center%', _create: 'Create', _update: 'Save', _Close: 'Close', thousandSep: ',', decimalSep: '.', _failedUpdateAlert: '_failedUpdateAlert', _failedCreateAlert: 'Failed to create an alert', _successfullyCreateAlert: 'Alert created successfully', _successfullyUpdateAlert: '_successfullyUpdateAlert', _once: 'Once', earningPopupSubHeader: 'Follow %INSTRUMENT_NAME%\'s earnings', }, rowTexts: { types: { price: 'Price', change_percent: 'Change', volume: 'Volume', earnings: 'Earnings' }, criterias: { price: { over: 'Moves above %value%', under: 'Moves below %value%' }, change_percent: { over: 'Gains %value%%', under: 'Loses %value%%' }, volume: { over: 'Volume exceeds %value%' } }, frequencies: { Recurring: '对于所有未来的版本', Once: '只是为了即将发布的发布' } } }; } </script></div> <script> if(!window.userAlertsPopupParams) window.userAlertsPopupParams = {}; window.userAlertsPopupParams.globals = window.userAlertsPopupParams.globals || { alertPendingHtml: 'Alert created successfully' }; </script> </div><script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_29590" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="YPF Sociedad Anonima" href="/equities/ypf-sa" data-id="391">YPF Sociedad Anonima</a><span data-name="YPF Sociedad Anonima" data-id="29590" data-volume="2,058,815" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-29590-last" data-id="397">4.40</td><td class="pid-29590-high" data-id="397">4.46</td><td class="pid-29590-low" data-id="397">4.25</td><td class="bold greenFont pid-29590-pc" data-id="397">+0.05</td><td class="bold greenFont pid-29590-pcp" data-id="397">+1.15%</td><td class=" pid-29590-turnover" data-id="397">871.23K.</td><td data-value="1616183999" class=" pid-29590-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_16599" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Mercadolibre公司" href="/equities/mercadolibre" data-id="391">梅纳迪尔</a><span data-name="Mercadolibre公司" data-id="16599" data-volume="591,307" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16599-last" data-id="397">1,448.89</td><td class="pid-16599-high" data-id="397">1,469.62</td><td class="pid-16599-low" data-id="397">1,420.01</td><td class="bold greenFont pid-16599-pc" data-id="397">+12.72</td><td class="bold greenFont pid-16599-pcp" data-id="397">+0.89%</td><td class=" pid-16599-turnover" data-id="397">608.81K.</td><td data-value="1616183999" class=" pid-16599-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1050113" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Despegar.com公司" href="/equities/despegar-com" data-id="391">Despegar.com</a><span data-name="Despegar.com公司" data-id="1050113" data-volume="386,594" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1050113-last" data-id="397">16.74</td><td class="pid-1050113-high" data-id="397">16.84</td><td class="pid-1050113-low" data-id="397">16.23</td><td class="bold greenFont pid-1050113-pc" data-id="397">+0.10</td><td class="bold greenFont pid-1050113-pcp" data-id="397">+0.60%</td><td class=" pid-1050113-turnover" data-id="397">518.70K.</td><td data-value="1616194800" class=" pid-1050113-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_989526" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Grupo Supervielle. SA" href="/equities/grupo-supervielle" data-id="391">Grupo Supervielle.</a><span data-name="Grupo Supervielle. SA" data-id="989526" data-volume="1,926,891" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-989526-last" data-id="397">1.88</td><td class="pid-989526-high" data-id="397">1.93</td><td class="pid-989526-low" data-id="397">1.80</td><td class="bold greenFont pid-989526-pc" data-id="397">+0.01</td><td class="bold greenFont pid-989526-pcp" data-id="397">+0.53%</td><td class=" pid-989526-turnover" data-id="397">315.12K.</td><td data-value="1616194800" class=" pid-989526-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_32371" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Grupo Findingiero Galicia SA ADR" href="/equities/grupo-financiero-galicia-sa-adr" data-id="391">Grupo Findingiero Galicia ADR</a><span data-name="Grupo Findingiero Galicia SA ADR" data-id="32371" data-volume="698,057" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32371-last" data-id="397">7.92</td><td class="pid-32371-high" data-id="397">8.07</td><td class="pid-32371-low" data-id="397">7.69</td><td class="bold greenFont pid-32371-pc" data-id="397">+0.12</td><td class="bold greenFont pid-32371-pcp" data-id="397">+1.54%</td><td class=" pid-32371-turnover" data-id="397">286.10K.</td><td data-value="1616183999" class=" pid-32371-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_32334" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Telecom Argentina SA ADR" href="/equities/telecom-argentina" data-id="391">Telecom阿根廷ADR.</a><span data-name="Telecom Argentina SA ADR" data-id="32334" data-volume="310,354" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32334-last" data-id="397">5.90</td><td class="pid-32334-high" data-id="397">5.92</td><td class="pid-32334-low" data-id="397">5.71</td><td class="bold greenFont pid-32334-pc" data-id="397">+0.16</td><td class="bold greenFont pid-32334-pcp" data-id="397">+2.79%</td><td class=" pid-32334-turnover" data-id="397">251.21K.</td><td data-value="1616183999" class=" pid-32334-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1061660" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="波多黎各中央" href="/equities/central-puerto-adr" data-id="391">波多黎各中央</a><span data-name="波多黎各中央" data-id="1061660" data-volume="221,556" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1061660-last" data-id="397">2.16</td><td class="pid-1061660-high" data-id="397">2.21</td><td class="pid-1061660-low" data-id="397">2.15</td><td class="bold redFont pid-1061660-pc" data-id="397">-0.01</td><td class="bold redFont pid-1061660-pcp" data-id="397">-0.46%</td><td class=" pid-1061660-turnover" data-id="397">186.09K.</td><td data-value="1616194800" class=" pid-1061660-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20982" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Banco Macro SA B ADR" href="/equities/banco-macro-sa" data-id="391">Banco Macro B ADR</a><span data-name="Banco Macro SA B ADR" data-id="20982" data-volume="293,463" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20982-last" data-id="397">14.30</td><td class="pid-20982-high" data-id="397">14.56</td><td class="pid-20982-low" data-id="397">14.00</td><td class="bold greenFont pid-20982-pc" data-id="397">+0.11</td><td class="bold greenFont pid-20982-pcp" data-id="397">+0.78%</td><td class=" pid-20982-turnover" data-id="397">149.94K.</td><td data-value="1616183999" class=" pid-20982-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_32312" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="BBVA Banco Frances SA ADR" href="/equities/bbva-banco-frances-sa-adr" data-id="391">BBVA Banco Frances ADR</a><span data-name="BBVA Banco Frances SA ADR" data-id="32312" data-volume="389,214" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32312-last" data-id="397">2.85</td><td class="pid-32312-high" data-id="397">2.91</td><td class="pid-32312-low" data-id="397">2.79</td><td class="bold greenFont pid-32312-pc" data-id="397">+0.02</td><td class="bold greenFont pid-32312-pcp" data-id="397">+0.71%</td><td class=" pid-32312-turnover" data-id="397">140.90K.</td><td data-value="1616183999" class=" pid-32312-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20941" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="PAMPA Energia SA ADR" href="/equities/pampa-energia-sa" data-id="391">PAMPA Energia ADR.</a><span data-name="PAMPA Energia SA ADR" data-id="20941" data-volume="117,919" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20941-last" data-id="397">14.59</td><td class="pid-20941-high" data-id="397">14.74</td><td class="pid-20941-low" data-id="397">14.41</td><td class="bold greenFont pid-20941-pc" data-id="397">+0.11</td><td class="bold greenFont pid-20941-pcp" data-id="397">+0.76%</td><td class=" pid-20941-turnover" data-id="397">119.73K.</td><td data-value="1616183999" class=" pid-20941-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1053087" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Loma Negra Compania Industrial Argentina SA ADR" href="/equities/loma-negra" data-id="391">洛马尼格拉阿德尔</a><span data-name="Loma Negra Compania Industrial Argentina SA ADR" data-id="1053087" data-volume="290,164" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053087-last" data-id="397">5.90</td><td class="pid-1053087-high" data-id="397">5.97</td><td class="pid-1053087-low" data-id="397">5.82</td><td class="bold redFont pid-1053087-pc" data-id="397">-0.04</td><td class="bold redFont pid-1053087-pcp" data-id="397">-0.67%</td><td class=" pid-1053087-turnover" data-id="397">102.23K.</td><td data-value="1616194800" class=" pid-1053087-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1064341" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Bioceres作物解决方案公司" href="/equities/union-acquisition" data-id="391">生物陶瓷作物</a><span data-name="Bioceres作物解决方案公司" data-id="1064341" data-volume="105,769" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1064341-last" data-id="397">10.01</td><td class="pid-1064341-high" data-id="397">10.71</td><td class="pid-1064341-low" data-id="397">9.55</td><td class="bold redFont pid-1064341-pc" data-id="397">-0.22</td><td class="bold redFont pid-1064341-pcp" data-id="397">-2.15%</td><td class=" pid-1064341-turnover" data-id="397">92.99K</td><td data-value="1616198400" class=" pid-1064341-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_29589" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Transportadora de Gas del Sur SA ADR" href="/equities/transportadora-de-gas-del-sur-sa" data-id="391">Transportadora Gas ADR.</a><span data-name="Transportadora de Gas del Sur SA ADR" data-id="29589" data-volume="129,468" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-29589-last" data-id="397">4.57</td><td class="pid-29589-high" data-id="397">4.64</td><td class="pid-29589-low" data-id="397">4.51</td><td class="bold blackFont pid-29589-pc" data-id="397">0.00</td><td class="bold blackFont pid-29589-pcp" data-id="397">0.00%</td><td class=" pid-29589-turnover" data-id="397">69.09K</td><td data-value="1616183999" class=" pid-29589-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_15808" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="克里德萨迪y a" href="/equities/cresud-s.a.c.i.f." data-id="391">克里德萨</a><span data-name="克里德萨迪y a" data-id="15808" data-volume="290,499" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-15808-last" data-id="397">4.75</td><td class="pid-15808-high" data-id="397">4.79</td><td class="pid-15808-low" data-id="397">4.62</td><td class="bold greenFont pid-15808-pc" data-id="397">+0.09</td><td class="bold greenFont pid-15808-pcp" data-id="397">+1.93%</td><td class=" pid-15808-turnover" data-id="397">55.88K</td><td data-value="1616183999" class=" pid-15808-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_21201" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Empresa Distribuidora Y Comercializadora Norte SA ADR" href="/equities/edenor-sa" data-id="391">爱好者adr.</a><span data-name="Empresa Distribuidora Y Comercializadora Norte SA ADR" data-id="21201" data-volume="48,219" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21201-last" data-id="397">3.39</td><td class="pid-21201-high" data-id="397">3.47</td><td class="pid-21201-low" data-id="397">3.37</td><td class="bold redFont pid-21201-pc" data-id="397">-0.01</td><td class="bold redFont pid-21201-pcp" data-id="397">-0.29%</td><td class=" pid-21201-turnover" data-id="397">45.07K</td><td data-value="1616183999" class=" pid-21201-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20142" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="IRSA反转Y代表" href="/equities/irsa-inversiones-representaciones" data-id="391">IRSA ADR.</a><span data-name="IRSA反转Y代表" data-id="20142" data-volume="43,228" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20142-last" data-id="397">3.95</td><td class="pid-20142-high" data-id="397">4.10</td><td class="pid-20142-low" data-id="397">3.91</td><td class="bold blackFont pid-20142-pc" data-id="397">0.00</td><td class="bold blackFont pid-20142-pcp" data-id="397">0.00%</td><td class=" pid-20142-turnover" data-id="397">12.24K</td><td data-value="1616183999" class=" pid-20142-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_15436" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="IRSA提出了Comerciales SA ADR" href="/equities/alto-palermo-sa" data-id="391">IRSA提出ADR.</a><span data-name="IRSA提出了Comerciales SA ADR" data-id="15436" data-volume="20,948" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-15436-last" data-id="397">10.10</td><td class="pid-15436-high" data-id="397">10.36</td><td class="pid-15436-low" data-id="397">10.10</td><td class="bold redFont pid-15436-pc" data-id="397">-0.08</td><td class="bold redFont pid-15436-pcp" data-id="397">-0.79%</td><td class=" pid-15436-turnover" data-id="397">8.69K</td><td data-value="1616183999" class=" pid-15436-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr></tbody></table><script type="text/javascript"> $(document).ready(function(){ var $table = $('#marketInnerContent table[tablesorter]'), initialSort = [(window.downloadAfterLogin && window.downloadAfterLogin.initialSort) || [7,1]], tableSorterOptions = { sortList: initialSort, headers: { 0: { sorter: false }, 2: { sorter: false }, 3: { sorter: false }, 4: { sorter: false }, 5: { sorter: false }, 7: { sorter: 'big_numbers' }, 8: { sorter: 'attr_numeric' }, 9: { sorter: false } } }; window.skipTableSortGA = true; $.sortTableByIdsArray($table, window.adrTableSortIds, tableSorterOptions); $table.tablesorter(tableSorterOptions); $(window).trigger("socketNewData",[["pid-29590:","pid-16599:","pid-1050113:","pid-989526:","pid-32371:","pid-32334:","pid-1061660:","pid-20982:","pid-32312:","pid-20941:","pid-1053087:","pid-1064341:","pid-29589:","pid-15808:","pid-21201:","pid-20142:","pid-15436:","isOpenExch-1:","isOpenExch-2:"]]); window.downloadAfterLogin && window.downloadAfterLogin.fireDownloadTable(); // Fire download table if clicked download when logged out and then logged in }); </script></div> <h3><a href="/equities/australia-adrs" data-id="391">澳大利亚</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_52421" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="圣骑士能源有限公司" href="/equities/paladin-res?cid=52421" data-id="391">圣骑士能量 </a><span data-name="圣骑士能源有限公司" data-id="52421" data-volume="2,306,927" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52421-last" data-id="397">0.321</td><td class="pid-52421-high" data-id="397">0.325</td><td class="pid-52421-low" data-id="397">0.310</td><td class="bold redFont pid-52421-pc" data-id="397">-0.007</td><td class="bold redFont pid-52421-pcp" data-id="397">-2.07%</td><td class=" pid-52421-turnover" data-id="397">4.65M</td><td data-value="1616183940" class=" pid-52421-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1031664" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="综合媒体科技有限公司" href="/equities/integrated-media-tech" data-id="391">综合媒体技术</a><span data-name="综合媒体科技有限公司" data-id="1031664" data-volume="1,341,189" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1031664-last" data-id="397">7.37</td><td class="pid-1031664-high" data-id="397">8.33</td><td class="pid-1031664-low" data-id="397">6.50</td><td class="bold greenFont pid-1031664-pc" data-id="397">+0.86</td><td class="bold greenFont pid-1031664-pcp" data-id="397">+ 13.21％</td><td class=" pid-1031664-turnover" data-id="397">3.77M</td><td data-value="1616183999" class=" pid-1031664-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_962333" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="阿特拉斯人民币PLC" href="/equities/atlassian-corp-plc" data-id="391">阿特拉斯人民币PLC</a><span data-name="阿特拉斯人民币PLC" data-id="962333" data-volume="1,364,915" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-962333-last" data-id="397">219.09</td><td class="pid-962333-high" data-id="397">222.26</td><td class="pid-962333-low" data-id="397">215.22</td><td class="bold redFont pid-962333-pc" data-id="397">-0.19</td><td class="bold redFont pid-962333-pcp" data-id="397">-0.09%</td><td class=" pid-962333-turnover" data-id="397">2.25M</td><td data-value="1616183999" class=" pid-962333-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_23647" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="BHP Billiton Ltd ADR" href="/equities/bhp-billiton-ltd-nyse-exch" data-id="391">BHP Billiton Ltd ADR</a><span data-name="BHP Billiton Ltd ADR" data-id="23647" data-volume="2,670,041" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-23647-last" data-id="397">68.83</td><td class="pid-23647-high" data-id="397">69.61</td><td class="pid-23647-low" data-id="397">68.62</td><td class="bold redFont pid-23647-pc" data-id="397">-1.06</td><td class="bold redFont pid-23647-pcp" data-id="397">-1.52%</td><td class=" pid-23647-turnover" data-id="397">2.04M</td><td data-value="1616183999" class=" pid-23647-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1076596" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Piedmont Lithium Ltd ADR" href="/equities/piedmont-lithium-adr" data-id="391">皮埃蒙特锂Adr.</a><span data-name="Piedmont Lithium Ltd ADR" data-id="1076596" data-volume="1,266,725" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1076596-last" data-id="397">78.94</td><td class="pid-1076596-high" data-id="397">81.81</td><td class="pid-1076596-low" data-id="397">75.21</td><td class="bold redFont pid-1076596-pc" data-id="397">-0.66</td><td class="bold redFont pid-1076596-pcp" data-id="397">-0.83%</td><td class=" pid-1076596-turnover" data-id="397">1.04M</td><td data-value="1616183999" class=" pid-1076596-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_942127" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="QBE保险集团有限公司ADR" href="/equities/qbe-insurance-group-ltd" data-id="391">QBE保险集团ADR</a><span data-name="QBE保险集团有限公司ADR" data-id="942127" data-volume="73,100" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942127-last" data-id="397">7.47</td><td class="pid-942127-high" data-id="397">7.63</td><td class="pid-942127-low" data-id="397">7.45</td><td class="bold greenFont pid-942127-pc" data-id="397">+0.05</td><td class="bold greenFont pid-942127-pcp" data-id="397">+0.67%</td><td class=" pid-942127-turnover" data-id="397">877.60K.</td><td data-value="1616183940" class=" pid-942127-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_7237" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Nexus Energy Services Inc" href="/equities/nexus-energy" data-id="391">Nexus Energy</a><span data-name="Nexus Energy Services Inc" data-id="7237" data-volume="465,168" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-7237-last" data-id="397">0.0838</td><td class="pid-7237-high" data-id="397">0.0840</td><td class="pid-7237-low" data-id="397">0.0730</td><td class="bold greenFont pid-7237-pc" data-id="397">+0.0078</td><td class="bold greenFont pid-7237-pcp" data-id="397">+ 10.26％</td><td class=" pid-7237-turnover" data-id="397">852.70K.</td><td data-value="1616183700" class=" pid-7237-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1152965" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Bannerman资源" href="/equities/bannerman-rsc?cid=1152965" data-id="391">Bannerman资源</a><span data-name="Bannerman资源 Ltd" data-id="1152965" data-volume="1,057,018" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1152965-last" data-id="397">0.12</td><td class="pid-1152965-high" data-id="397">0.12</td><td class="pid-1152965-low" data-id="397">0.11</td><td class="bold blackFont pid-1152965-pc" data-id="397">0.01</td><td class="bold blackFont pid-1152965-pcp" data-id="397">0.00%</td><td class=" pid-1152965-turnover" data-id="397">549.69K.</td><td data-value="1616183580" class=" pid-1152965-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_52203" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="格陵兰矿产和能源有限公司" href="/equities/greenland-minerals-and-energy?cid=52203" data-id="391">格陵兰矿产和能源</a><span data-name="Greenland Minerals And Energy Ltd" data-id="52203" data-volume="722,627" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52203-last" data-id="397">0.150</td><td class="pid-52203-high" data-id="397">0.159</td><td class="pid-52203-low" data-id="397">0.125</td><td class="bold redFont pid-52203-pc" data-id="397">-0.004</td><td class="bold redFont pid-52203-pcp" data-id="397">-2.91%</td><td class=" pid-52203-turnover" data-id="397">381.09K.</td><td data-value="1616183580" class=" pid-52203-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_16165" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="遗传技术有限公司" href="/equities/genetic-tech" data-id="391">遗传技术</a><span data-name="遗传技术有限公司" data-id="16165" data-volume="1,919,812" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16165-last" data-id="397">4.63</td><td class="pid-16165-high" data-id="397">4.70</td><td class="pid-16165-low" data-id="397">4.41</td><td class="bold greenFont pid-16165-pc" data-id="397">+0.11</td><td class="bold greenFont pid-16165-pcp" data-id="397">+2.43%</td><td class=" pid-16165-turnover" data-id="397">369.91K.</td><td data-value="1616183999" class=" pid-16165-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1161491" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="深黄色有限公司" href="/equities/deep-yellow?cid=1161491" data-id="391">深黄色</a><span data-name="深黄色 Ltd" data-id="1161491" data-volume="345,522" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1161491-last" data-id="397">0.60</td><td class="pid-1161491-high" data-id="397">0.62</td><td class="pid-1161491-low" data-id="397">0.58</td><td class="bold greenFont pid-1161491-pc" data-id="397">+0.01</td><td class="bold greenFont pid-1161491-pcp" data-id="397">+2.56%</td><td class=" pid-1161491-turnover" data-id="397">322.56K.</td><td data-value="1616182920" class=" pid-1161491-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1156010" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="杰维尔矿业有限公司" href="/equities/jervois-mining-ltd?cid=1156010" data-id="391">杰维尔矿业有限公司</a><span data-name="杰维尔矿业有限公司" data-id="1156010" data-volume="397,489" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1156010-last" data-id="397">0.40</td><td class="pid-1156010-high" data-id="397">0.40</td><td class="pid-1156010-low" data-id="397">0.35</td><td class="bold greenFont pid-1156010-pc" data-id="397">+0.02</td><td class="bold greenFont pid-1156010-pcp" data-id="397">+6.18%</td><td class=" pid-1156010-turnover" data-id="397">273.77K.</td><td data-value="1616183880" class=" pid-1156010-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_31056" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Immutep Ltd ADR." href="/equities/prima-biomed-ltd" data-id="391">Immutep ADR.</a><span data-name="Immutep Ltd ADR." data-id="31056" data-volume="933,767" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-31056-last" data-id="397">2.980</td><td class="pid-31056-high" data-id="397">3.000</td><td class="pid-31056-low" data-id="397">2.875</td><td class="bold greenFont pid-31056-pc" data-id="397">+0.010</td><td class="bold greenFont pid-31056-pcp" data-id="397">+0.34%</td><td class=" pid-31056-turnover" data-id="397">180.80K.</td><td data-value="1616183999" class=" pid-31056-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1116653" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="第一个石墨烯有限公司" href="/equities/mrl-corporation-ltd?cid=1116653" data-id="391">第一个石墨烯.</a><span data-name="第一个石墨烯有限公司" data-id="1116653" data-volume="362,357" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1116653-last" data-id="397">0.198</td><td class="pid-1116653-high" data-id="397">0.210</td><td class="pid-1116653-low" data-id="397">0.190</td><td class="bold redFont pid-1116653-pc" data-id="397">-0.012</td><td class="bold redFont pid-1116653-pcp" data-id="397">-5.71%</td><td class=" pid-1116653-turnover" data-id="397">121.24K.</td><td data-value="1616181420" class=" pid-1116653-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_16772" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Kazia Therapeutics Ltd ADR" href="/equities/novogen-ltd" data-id="391">Kazia Therapeutics ADR.</a><span data-name="Kazia Therapeutics Ltd ADR" data-id="16772" data-volume="150,071" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16772-last" data-id="397">11.45</td><td class="pid-16772-high" data-id="397">11.59</td><td class="pid-16772-low" data-id="397">10.91</td><td class="bold greenFont pid-16772-pc" data-id="397">+0.33</td><td class="bold greenFont pid-16772-pcp" data-id="397">+2.97%</td><td class=" pid-16772-turnover" data-id="397">110.07K.</td><td data-value="1616183999" class=" pid-16772-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_942042" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="梅花布拉斯有限公司" href="/equities/mesoblast-ltd" data-id="391">中毛包</a><span data-name="梅花布拉斯有限公司" data-id="942042" data-volume="725,316" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942042-last" data-id="397">9.33</td><td class="pid-942042-high" data-id="397">9.48</td><td class="pid-942042-low" data-id="397">9.18</td><td class="bold greenFont pid-942042-pc" data-id="397">+0.04</td><td class="bold greenFont pid-942042-pcp" data-id="397">+0.43%</td><td class=" pid-942042-turnover" data-id="397">97.12K</td><td data-value="1616183999" class=" pid-942042-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_52684" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Benitec Biopharma Ltd ADR" href="/equities/benitec-biopharma" data-id="391">Benitec Biopharma ADR.</a><span data-name="Benitec Biopharma Ltd ADR" data-id="52684" data-volume="374,563" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52684-last" data-id="397">3.29</td><td class="pid-52684-high" data-id="397">3.29</td><td class="pid-52684-low" data-id="397">3.15</td><td class="bold greenFont pid-52684-pc" data-id="397">+0.14</td><td class="bold greenFont pid-52684-pcp" data-id="397">+4.44%</td><td class=" pid-52684-turnover" data-id="397">96.28K</td><td data-value="1616183999" class=" pid-52684-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1097450" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Propanc Biopharma. Inc." href="/equities/propanc-biopharma" data-id="391">Propanc Biopharma.</a><span data-name="Propanc Biopharma. Inc." data-id="1097450" data-volume="119,258" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1097450-last" data-id="397">0.3000</td><td class="pid-1097450-high" data-id="397">0.3350</td><td class="pid-1097450-low" data-id="397">0.2740</td><td class="bold redFont pid-1097450-pc" data-id="397">-0.0200</td><td class="bold redFont pid-1097450-pcp" data-id="397">-6.25%</td><td class=" pid-1097450-turnover" data-id="397">94.73K</td><td data-value="1616181120" class=" pid-1097450-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_16952" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Alternity Therapeutics Ltd." href="/equities/prana-biotechnolo" data-id="391">改变治疗方法</a><span data-name="Alternity Therapeutics Ltd." data-id="16952" data-volume="749,406" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16952-last" data-id="397">1.6200</td><td class="pid-16952-high" data-id="397">1.6400</td><td class="pid-16952-low" data-id="397">1.5500</td><td class="bold greenFont pid-16952-pc" data-id="397">+0.0600.</td><td class="bold greenFont pid-16952-pcp" data-id="397">+3.85%</td><td class=" pid-16952-turnover" data-id="397">92.07K</td><td data-value="1616183999" class=" pid-16952-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1127191" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="elixinol全球有限公司" href="/equities/elixinol-global-ltd?cid=1127191" data-id="391">Elixinol Global.</a><span data-name="elixinol全球有限公司" data-id="1127191" data-volume="249,695" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1127191-last" data-id="397">0.16</td><td class="pid-1127191-high" data-id="397">0.19</td><td class="pid-1127191-low" data-id="397">0.16</td><td class="bold redFont pid-1127191-pc" data-id="397">-0.02</td><td class="bold redFont pid-1127191-pcp" data-id="397">-8.36%</td><td class=" pid-1127191-turnover" data-id="397">85.40K</td><td data-value="1616183640" class=" pid-1127191-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/austria-adrs" data-id="391">奥地利</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_941875" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Este Group Bank AG PK" href="/equities/erste-group-bank-ag-pk" data-id="391">Este Group Bank AG PK</a><span data-name="Este Group Bank AG PK" data-id="941875" data-volume="86,082" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941875-last" data-id="397">17.32</td><td class="pid-941875-high" data-id="397">17.32</td><td class="pid-941875-low" data-id="397">16.83</td><td class="bold greenFont pid-941875-pc" data-id="397">+0.15</td><td class="bold greenFont pid-941875-pcp" data-id="397">+0.87%</td><td class=" pid-941875-turnover" data-id="397">20.13K</td><td data-value="1616183160" class=" pid-941875-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942090" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="OMV AG PK." href="/equities/omv-ag-pk" data-id="391">OMV AG PK.</a><span data-name="OMV AG PK." data-id="942090" data-volume="3,456" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942090-last" data-id="397">52.53</td><td class="pid-942090-high" data-id="397">52.81</td><td class="pid-942090-low" data-id="397">51.06</td><td class="bold redFont pid-942090-pc" data-id="397">-0.47</td><td class="bold redFont pid-942090-pcp" data-id="397">-0.89%</td><td class=" pid-942090-turnover" data-id="397">7.50K</td><td data-value="1616183160" class=" pid-942090-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054405" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Raiffeisen Bank International AG ADR" href="/equities/raiffeisen-bank-adr" data-id="391">Raiffeisen Bank ADR.</a><span data-name="Raiffeisen Bank International AG ADR" data-id="1054405" data-volume="2,101" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054405-last" data-id="397">5.32</td><td class="pid-1054405-high" data-id="397">5.32</td><td class="pid-1054405-low" data-id="397">5.32</td><td class="bold redFont pid-1054405-pc" data-id="397">-0.16</td><td class="bold redFont pid-1054405-pcp" data-id="397">-2.87%</td><td class=" pid-1054405-turnover" data-id="397">1.04K</td><td data-value="1616175120" class=" pid-1054405-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942290" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Wienerberger Baustoffindustrie" href="/equities/wienerberger-baustoffindustrie" data-id="391">Wienerberger Baustoffindustrie</a><span data-name="Wienerberger Baustoffindustrie" data-id="942290" data-volume="11,983" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942290-last" data-id="397">7.245</td><td class="pid-942290-high" data-id="397">7.245</td><td class="pid-942290-low" data-id="397">7.245</td><td class="bold redFont pid-942290-pc" data-id="397">-0.215</td><td class="bold redFont pid-942290-pcp" data-id="397">-2.88%</td><td class=" pid-942290-turnover" data-id="397">0.75K</td><td data-value="1616178600" class=" pid-942290-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053761" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Andritz AG ADR." href="/equities/andritz-adr" data-id="391">Andritz ADR.</a><span data-name="Andritz AG ADR." data-id="1053761" data-volume="777" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053761-last" data-id="397">9.03</td><td class="pid-1053761-high" data-id="397">9.03</td><td class="pid-1053761-low" data-id="397">8.99</td><td class="bold redFont pid-1053761-pc" data-id="397">-0.26</td><td class="bold redFont pid-1053761-pcp" data-id="397">-2.79%</td><td class=" pid-1053761-turnover" data-id="397">0.35K</td><td data-value="1616181300" class=" pid-1053761-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942277" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="voestalpine AG PK." href="/equities/voestalpine-ag-pk" data-id="391">voestalpine AG PK.</a><span data-name="voestalpine AG PK." data-id="942277" data-volume="753" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942277-last" data-id="397">8.27</td><td class="pid-942277-high" data-id="397">8.48</td><td class="pid-942277-low" data-id="397">8.27</td><td class="bold redFont pid-942277-pc" data-id="397">-0.23</td><td class="bold redFont pid-942277-pcp" data-id="397">-2.65%</td><td class=" pid-942277-turnover" data-id="397">0.34K</td><td data-value="1616183340" class=" pid-942277-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_53005" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Este Group Bank AG" href="/equities/erste-bank?cid=53005" data-id="391">Este Group Bank AG</a><span data-name="Este Group Bank AG" data-id="53005" data-volume="1,447" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-53005-last" data-id="397">33.755</td><td class="pid-53005-high" data-id="397">33.755</td><td class="pid-53005-low" data-id="397">33.755</td><td class="bold redFont pid-53005-pc" data-id="397">-0.355</td><td class="bold redFont pid-53005-pcp" data-id="397">-1.04%</td><td class=" pid-53005-turnover" data-id="397">0.26K</td><td data-value="1616164380" class=" pid-53005-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054372" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Palfinger AG ADR." href="/equities/palfinger-adr" data-id="391">普拉芬林格ADR.</a><span data-name="Palfinger AG ADR." data-id="1054372" data-volume="867" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054372-last" data-id="397">38.59</td><td class="pid-1054372-high" data-id="397">38.59</td><td class="pid-1054372-low" data-id="397">38.59</td><td class="bold greenFont pid-1054372-pc" data-id="397">+7.39</td><td class="bold greenFont pid-1054372-pcp" data-id="397">+ 23.71％</td><td class=" pid-1054372-turnover" data-id="397">0.19K</td><td data-value="1616185980" class=" pid-1054372-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054620" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="维也纳保险集团AG Wiener Versicherung Gruppe ADR" href="/equities/vienna-insurance-adr" data-id="391">维也纳保险ADR.</a><span data-name="维也纳保险集团AG Wiener Versicherung Gruppe ADR" data-id="1054620" data-volume="2,629" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054620-last" data-id="397">5.76</td><td class="pid-1054620-high" data-id="397">5.76</td><td class="pid-1054620-low" data-id="397">5.76</td><td class="bold greenFont pid-1054620-pc" data-id="397">+0.00</td><td class="bold greenFont pid-1054620-pcp" data-id="397">+0.00%</td><td class=" pid-1054620-turnover" data-id="397">0</td><td data-value="1615230120" class=" pid-1054620-time" data-id="397">08/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054616" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Flughafen Wien ADR." href="/equities/flughafen-wien-adr" data-id="391">Flughafen Wien ADR.</a><span data-name="Flughafen Wien ADR." data-id="1054616" data-volume="367" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054616-last" data-id="397">10.4</td><td class="pid-1054616-high" data-id="397">10.5</td><td class="pid-1054616-low" data-id="397">10.5</td><td class="bold greenFont pid-1054616-pc" data-id="397">+0.0</td><td class="bold greenFont pid-1054616-pcp" data-id="397">+0.00%</td><td class=" pid-1054616-turnover" data-id="397">0</td><td data-value="1614177900" class=" pid-1054616-time" data-id="397">24/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054437" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Schoeller Bleckmann油田设备AG ADR" href="/equities/schoeller-bleckmann-adr" data-id="391">Schoeller Bleckmann Adr.</a><span data-name="Schoeller Bleckmann油田设备AG ADR" data-id="1054437" data-volume="200" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054437-last" data-id="397">4.32</td><td class="pid-1054437-high" data-id="397">4.32</td><td class="pid-1054437-low" data-id="397">4.32</td><td class="bold redFont pid-1054437-pc" data-id="397">0.00</td><td class="bold redFont pid-1054437-pcp" data-id="397">0.00%</td><td class=" pid-1054437-turnover" data-id="397">0</td><td data-value="1612814100" class=" pid-1054437-time" data-id="397">08/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054633" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Wolford AG ADR." href="/equities/wolford-adr" data-id="391">沃尔福德ADR.</a><span data-name="Wolford AG ADR." data-id="1054633" data-volume="700" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054633-last" data-id="397">2.23</td><td class="pid-1054633-high" data-id="397">2.23</td><td class="pid-1054633-low" data-id="397">2.23</td><td class="bold greenFont pid-1054633-pc" data-id="397">+0.00</td><td class="bold greenFont pid-1054633-pcp" data-id="397">+0.00%</td><td class=" pid-1054633-turnover" data-id="397">0</td><td data-value="1614957900" class=" pid-1054633-time" data-id="397">05/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054349" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Oesterreichische Post AG AGR" href="/equities/oesterreichische-post-adr" data-id="391">Oesterreichische Post Adr.</a><span data-name="Oesterreichische Post AG AGR" data-id="1054349" data-volume="300" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054349-last" data-id="397">20.0</td><td class="pid-1054349-high" data-id="397">20.0</td><td class="pid-1054349-low" data-id="397">20.0</td><td class="bold redFont pid-1054349-pc" data-id="397">0.0</td><td class="bold redFont pid-1054349-pcp" data-id="397">0.00%</td><td class=" pid-1054349-turnover" data-id="397">0</td><td data-value="1615904400" class=" pid-1054349-time" data-id="397">16/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054332" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Verbund AG ADR." href="/equities/verbund-adr" data-id="391">虚张声势adr.</a><span data-name="Verbund AG ADR." data-id="1054332" data-volume="913" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054332-last" data-id="397">15.00</td><td class="pid-1054332-high" data-id="397">15.20</td><td class="pid-1054332-low" data-id="397">15.00</td><td class="bold redFont pid-1054332-pc" data-id="397">0.00</td><td class="bold redFont pid-1054332-pcp" data-id="397">0.00%</td><td class=" pid-1054332-turnover" data-id="397">0</td><td data-value="1616075820" class=" pid-1054332-time" data-id="397">18/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054265" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Mayr Melnhof Karton AG ADR" href="/equities/mayr-melnhof-karton-adr" data-id="391">Mayr Melnhof Karton ADR </a><span data-name="Mayr Melnhof Karton AG ADR" data-id="1054265" data-volume="300" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054265-last" data-id="397">42.11</td><td class="pid-1054265-high" data-id="397">42.11</td><td class="pid-1054265-low" data-id="397">42.11</td><td class="bold redFont pid-1054265-pc" data-id="397">0.00</td><td class="bold redFont pid-1054265-pcp" data-id="397">0.00%</td><td class=" pid-1054265-turnover" data-id="397">0</td><td data-value="1604696280" class=" pid-1054265-time" data-id="397">06/11</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054158" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Immofinanz. AG ADR." href="/equities/immofinanz-adr" data-id="391">Immofinanz. ADR.</a><span data-name="Immofinanz. AG ADR." data-id="1054158" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054158-last" data-id="397">7.44</td><td class="pid-1054158-high" data-id="397">7.44</td><td class="pid-1054158-low" data-id="397">7.44</td><td class="bold redFont pid-1054158-pc" data-id="397">0.00</td><td class="bold redFont pid-1054158-pcp" data-id="397">0.00%</td><td class=" pid-1054158-turnover" data-id="397">0</td><td data-value="1580802308" class=" pid-1054158-time" data-id="397">04/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054028" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="EVN AG ADR." href="/equities/evn-adr" data-id="391">EVN ADR.</a><span data-name="EVN AG ADR." data-id="1054028" data-volume="675" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054028-last" data-id="397">4.66</td><td class="pid-1054028-high" data-id="397">4.66</td><td class="pid-1054028-low" data-id="397">4.66</td><td class="bold greenFont pid-1054028-pc" data-id="397">+0.00</td><td class="bold greenFont pid-1054028-pcp" data-id="397">+0.00%</td><td class=" pid-1054028-turnover" data-id="397">0</td><td data-value="1615833420" class=" pid-1054028-time" data-id="397">15/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942230" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Telekom奥地利AG PK" href="/equities/telekom-austria-ag-pk" data-id="391">Telekom奥地利AG PK</a><span data-name="Telekom奥地利AG PK" data-id="942230" data-volume="578" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942230-last" data-id="397">15.33</td><td class="pid-942230-high" data-id="397">15.33</td><td class="pid-942230-low" data-id="397">15.33</td><td class="bold redFont pid-942230-pc" data-id="397">0.00</td><td class="bold redFont pid-942230-pcp" data-id="397">0.00%</td><td class=" pid-942230-turnover" data-id="397">0</td><td data-value="1614977460" class=" pid-942230-time" data-id="397">05/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1166607" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Immofinanz. AG" href="/equities/immofinanz?cid=1166607" data-id="391">Immofinanz.</a><span data-name="Immofinanz. AG" data-id="1166607" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1166607-last" data-id="397">0.00</td><td class="pid-1166607-high" data-id="397">0.00</td><td class="pid-1166607-low" data-id="397">0.00</td><td class="bold Font pid-1166607-pc" data-id="397">0.00</td><td class="bold Font pid-1166607-pcp" data-id="397">0.00%</td><td class=" pid-1166607-turnover" data-id="397">0</td><td data-value="-62169984000" class=" pid-1166607-time" data-id="397">29/11</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/belgium-adrs" data-id="391">比利时</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_945662" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="欧诺瓦·诺夫" href="/equities/euronav?cid=945662" data-id="391">欧诺瓦</a><span data-name="欧诺瓦" data-id="945662" data-volume="1,350,975" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-945662-last" data-id="397">9.34</td><td class="pid-945662-high" data-id="397">9.41</td><td class="pid-945662-low" data-id="397">9.01</td><td class="bold greenFont pid-945662-pc" data-id="397">+0.08</td><td class="bold greenFont pid-945662-pcp" data-id="397">+0.86%</td><td class=" pid-945662-turnover" data-id="397">1.62M</td><td data-value="1616183999" class=" pid-945662-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_102908" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="物质化NV." href="/equities/materialise" data-id="391">物质化NV.</a><span data-name="物质化NV." data-id="102908" data-volume="543,275" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-102908-last" data-id="397">42.79</td><td class="pid-102908-high" data-id="397">43.24</td><td class="pid-102908-low" data-id="397">36.61</td><td class="bold greenFont pid-102908-pc" data-id="397">+4.56</td><td class="bold greenFont pid-102908-pcp" data-id="397">+ 11.93％</td><td class=" pid-102908-turnover" data-id="397">1.61M</td><td data-value="1616183999" class=" pid-102908-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_25318" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Anheuser Busch Inbev NV ADR" href="/equities/anheuser-busch-exch" data-id="391">Anheuser Busch ADR.</a><span data-name="Anheuser Busch Inbev NV ADR" data-id="25318" data-volume="1,712,499" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-25318-last" data-id="397">64.29</td><td class="pid-25318-high" data-id="397">64.42</td><td class="pid-25318-low" data-id="397">62.90</td><td class="bold greenFont pid-25318-pc" data-id="397">+1.53</td><td class="bold greenFont pid-25318-pcp" data-id="397">+2.44%</td><td class=" pid-25318-turnover" data-id="397">1.28M</td><td data-value="1616183999" class=" pid-25318-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_953048" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="加拉帕戈斯NV ADR." href="/equities/galapagos-n" data-id="391">加拉帕戈斯ADR.</a><span data-name="加拉帕戈斯NV ADR." data-id="953048" data-volume="295,627" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-953048-last" data-id="397">82.19</td><td class="pid-953048-high" data-id="397">82.24</td><td class="pid-953048-low" data-id="397">80.67</td><td class="bold greenFont pid-953048-pc" data-id="397">+1.71</td><td class="bold greenFont pid-953048-pcp" data-id="397">+2.12%</td><td class=" pid-953048-turnover" data-id="397">189.84K.</td><td data-value="1616183999" class=" pid-953048-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_941990" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="KBC Groep NV ADR" href="/equities/kbc-group-sa" data-id="391">KBC GROEP ADR.</a><span data-name="KBC Groep NV ADR" data-id="941990" data-volume="77,616" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941990-last" data-id="397">37.69</td><td class="pid-941990-high" data-id="397">37.84</td><td class="pid-941990-low" data-id="397">37.16</td><td class="bold redFont pid-941990-pc" data-id="397">-0.39</td><td class="bold redFont pid-941990-pcp" data-id="397">-1.01%</td><td class=" pid-941990-turnover" data-id="397">175.71K.</td><td data-value="1616183160" class=" pid-941990-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054604" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Umicore SA ADR." href="/equities/umicore-adr" data-id="391">Umicore ADR.</a><span data-name="Umicore SA ADR." data-id="1054604" data-volume="165,910" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054604-last" data-id="397">12.24</td><td class="pid-1054604-high" data-id="397">12.47</td><td class="pid-1054604-low" data-id="397">12.20</td><td class="bold redFont pid-1054604-pc" data-id="397">-0.40</td><td class="bold redFont pid-1054604-pcp" data-id="397">-3.17%</td><td class=" pid-1054604-turnover" data-id="397">44.63K</td><td data-value="1616183760" class=" pid-1054604-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942264" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="UCB SA ADR." href="/equities/ucb-sa" data-id="391">UCB ADR.</a><span data-name="UCB SA ADR." data-id="942264" data-volume="19,222" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942264-last" data-id="397">47.27</td><td class="pid-942264-high" data-id="397">47.57</td><td class="pid-942264-low" data-id="397">47.05</td><td class="bold greenFont pid-942264-pc" data-id="397">+0.16</td><td class="bold greenFont pid-942264-pcp" data-id="397">+0.34%</td><td class=" pid-942264-turnover" data-id="397">15.89K</td><td data-value="1616183160" class=" pid-942264-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053151" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="d'ietteren nv adr" href="/equities/sa-dieteren-adr" data-id="391">d'ietteren adr.</a><span data-name="d'ietteren nv adr" data-id="1053151" data-volume="247" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053151-last" data-id="397">49.04</td><td class="pid-1053151-high" data-id="397">49.04</td><td class="pid-1053151-low" data-id="397">49.04</td><td class="bold greenFont pid-1053151-pc" data-id="397">+8.74</td><td class="bold greenFont pid-1053151-pcp" data-id="397">+ 21.69％</td><td class=" pid-1053151-turnover" data-id="397">9.20K</td><td data-value="1616172960" class=" pid-1053151-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941714" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="ageas sa / nv" href="/equities/ageas-sa-nv" data-id="391">ageas sa / nv</a><span data-name="ageas sa / nv" data-id="941714" data-volume="2,010" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941714-last" data-id="397">60.69</td><td class="pid-941714-high" data-id="397">60.91</td><td class="pid-941714-low" data-id="397">59.59</td><td class="bold greenFont pid-941714-pc" data-id="397">+0.59</td><td class="bold greenFont pid-941714-pcp" data-id="397">+0.98%</td><td class=" pid-941714-turnover" data-id="397">2.69K</td><td data-value="1616183160" class=" pid-941714-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054499" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="solvay sa adr." href="/equities/solvay-adr" data-id="391">Solvay ADR.</a><span data-name="solvay sa adr." data-id="1054499" data-volume="4,104" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054499-last" data-id="397">12.860</td><td class="pid-1054499-high" data-id="397">12.860</td><td class="pid-1054499-low" data-id="397">12.860</td><td class="bold greenFont pid-1054499-pc" data-id="397">+0.000</td><td class="bold greenFont pid-1054499-pcp" data-id="397">+0.00%</td><td class=" pid-1054499-turnover" data-id="397">2.53K</td><td data-value="1616177340" class=" pid-1054499-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_53044" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Groupe Bruxelles Lambert SA" href="/equities/gbl?cid=53044" data-id="391">GBL.</a><span data-name="Groep Brussel Lambert NV" data-id="53044" data-volume="505" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-53044-last" data-id="397">106.1500</td><td class="pid-53044-high" data-id="397">106.1500</td><td class="pid-53044-low" data-id="397">106.1500</td><td class="bold greenFont pid-53044-pc" data-id="397">+0.8850.</td><td class="bold greenFont pid-53044-pcp" data-id="397">+0.84%</td><td class=" pid-53044-turnover" data-id="397">0.29K</td><td data-value="1616181480" class=" pid-53044-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053764" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Agfa Gevaert NV ADR" href="/equities/agfa-gevaert-adr" data-id="391">Agfa Gevaert ADR.</a><span data-name="Agfa Gevaert NV ADR" data-id="1053764" data-volume="15,561" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053764-last" data-id="397">9.2600</td><td class="pid-1053764-high" data-id="397">9.2600</td><td class="pid-1053764-low" data-id="397">9.2600</td><td class="bold redFont pid-1053764-pc" data-id="397">-0.3000</td><td class="bold redFont pid-1053764-pcp" data-id="397">-3.14%</td><td class=" pid-1053764-turnover" data-id="397">0.20K</td><td data-value="1616165940" class=" pid-1053764-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941774" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="proximus nv adr." href="/equities/belgacom-sa-de-droit-public" data-id="391">Proximus ADR.</a><span data-name="proximus nv adr." data-id="941774" data-volume="2,515" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941774-last" data-id="397">4.30</td><td class="pid-941774-high" data-id="397">4.30</td><td class="pid-941774-low" data-id="397">4.30</td><td class="bold greenFont pid-941774-pc" data-id="397">+-0.00</td><td class="bold greenFont pid-941774-pcp" data-id="397">+ -0.09％</td><td class=" pid-941774-turnover" data-id="397">0.11K</td><td data-value="1616165760" class=" pid-941774-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941901" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="加拉帕戈斯NV." href="/equities/galapagos?cid=941901" data-id="391">加拉帕戈斯</a><span data-name="加拉帕戈斯NV." data-id="941901" data-volume="14,624" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941901-last" data-id="397">80.75</td><td class="pid-941901-high" data-id="397">81.30</td><td class="pid-941901-low" data-id="397">80.75</td><td class="bold redFont pid-941901-pc" data-id="397">-0.25</td><td class="bold redFont pid-941901-pcp" data-id="397">-0.31%</td><td class=" pid-941901-turnover" data-id="397">0.06K</td><td data-value="1616181780" class=" pid-941901-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054029" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="EVS广播设备SA ADR" href="/equities/evs-broadcast-adr" data-id="391">EVS广播ADR.</a><span data-name="EVS广播设备SA ADR" data-id="1054029" data-volume="200" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054029-last" data-id="397">5.26</td><td class="pid-1054029-high" data-id="397">5.26</td><td class="pid-1054029-low" data-id="397">5.26</td><td class="bold greenFont pid-1054029-pc" data-id="397">+0.00</td><td class="bold greenFont pid-1054029-pcp" data-id="397">+0.00%</td><td class=" pid-1054029-turnover" data-id="397">0</td><td data-value="1615386600" class=" pid-1054029-time" data-id="397">10/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054006" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Dexia SA ADR." href="/equities/dexia-adr" data-id="391">Dexia ADR.</a><span data-name="Dexia SA ADR." data-id="1054006" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054006-last" data-id="397">0.94</td><td class="pid-1054006-high" data-id="397">0.94</td><td class="pid-1054006-low" data-id="397">0.94</td><td class="bold redFont pid-1054006-pc" data-id="397">0.00</td><td class="bold redFont pid-1054006-pcp" data-id="397">0.00%</td><td class=" pid-1054006-turnover" data-id="397">0</td><td data-value="1580802308" class=" pid-1054006-time" data-id="397">04/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053831" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="nv bekaert sa adr" href="/equities/nv-bekaert-adr" data-id="391">NV Bekaert ADR.</a><span data-name="nv bekaert sa adr" data-id="1053831" data-volume="200" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053831-last" data-id="397">2.610</td><td class="pid-1053831-high" data-id="397">2.610</td><td class="pid-1053831-low" data-id="397">2.160</td><td class="bold redFont pid-1053831-pc" data-id="397">0.000</td><td class="bold redFont pid-1053831-pcp" data-id="397">0.00%</td><td class=" pid-1053831-turnover" data-id="397">0</td><td data-value="1580802308" class=" pid-1053831-time" data-id="397">04/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053823" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="巴尔科NV ADR." href="/equities/barco-adr" data-id="391">巴科ADR.</a><span data-name="巴尔科NV ADR." data-id="1053823" data-volume="238" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053823-last" data-id="397">10.48</td><td class="pid-1053823-high" data-id="397">10.48</td><td class="pid-1053823-low" data-id="397">10.48</td><td class="bold greenFont pid-1053823-pc" data-id="397">+0.00</td><td class="bold greenFont pid-1053823-pcp" data-id="397">+0.00%</td><td class=" pid-1053823-turnover" data-id="397">0</td><td data-value="1612798440" class=" pid-1053823-time" data-id="397">08/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1131515" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="纠正 Inc." href="/equities/remedent" data-id="391">纠正</a><span data-name="纠正 Inc." data-id="1131515" data-volume="4,440" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1131515-last" data-id="397">0.15</td><td class="pid-1131515-high" data-id="397">0.15</td><td class="pid-1131515-low" data-id="397">0.15</td><td class="bold redFont pid-1131515-pc" data-id="397">0.00</td><td class="bold redFont pid-1131515-pcp" data-id="397">0.00%</td><td class=" pid-1131515-turnover" data-id="397">0</td><td data-value="1614882360" class=" pid-1131515-time" data-id="397">04/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941783" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="BPOST SA ADR." href="/equities/bpost-sa" data-id="391">BPOST ADR.</a><span data-name="BPOST SA ADR." data-id="941783" data-volume="2,470" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941783-last" data-id="397">9.431</td><td class="pid-941783-high" data-id="397">9.431</td><td class="pid-941783-low" data-id="397">9.431</td><td class="bold redFont pid-941783-pc" data-id="397">0.000</td><td class="bold redFont pid-941783-pcp" data-id="397">0.00%</td><td class=" pid-941783-turnover" data-id="397">0</td><td data-value="1615905360" class=" pid-941783-time" data-id="397">16/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/brazil-adrs" data-id="391">巴西</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_32327" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="BancoBradesco SA ADR" href="/equities/banco-bradesco-adr" data-id="391">Banco Bradesco</a><span data-name="BancoBradesco SA ADR" data-id="32327" data-volume="29,061,004" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32327-last" data-id="397">4.76</td><td class="pid-32327-high" data-id="397">4.86</td><td class="pid-32327-low" data-id="397">4.70</td><td class="bold greenFont pid-32327-pc" data-id="397">+0.05</td><td class="bold greenFont pid-32327-pcp" data-id="397">+1.06%</td><td class=" pid-32327-turnover" data-id="397">48.96M</td><td data-value="1616183999" class=" pid-32327-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_32307" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="itau unibanco banco抱着sa" href="/equities/itau-unibanco-holding-sa-adr" data-id="391">itau unibanco</a><span data-name="itau unibanco banco抱着sa" data-id="32307" data-volume="42,484,007" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32307-last" data-id="397">5.07</td><td class="pid-32307-high" data-id="397">5.16</td><td class="pid-32307-low" data-id="397">4.98</td><td class="bold greenFont pid-32307-pc" data-id="397">+0.06</td><td class="bold greenFont pid-32307-pcp" data-id="397">+1.20%</td><td class=" pid-32307-turnover" data-id="397">45.08M</td><td data-value="1616183999" class=" pid-32307-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_29602" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Companhia Paranaense de Energia Pref ADR" href="/equities/copel-comp-paranaense-de-energia" data-id="391">opel pref Adr.</a><span data-name="Companhia Paranaense de Energia Pref ADR" data-id="29602" data-volume="1,284,996" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-29602-last" data-id="397">1.31</td><td class="pid-29602-high" data-id="397">1.34</td><td class="pid-29602-low" data-id="397">1.21</td><td class="bold greenFont pid-29602-pc" data-id="397">+0.04</td><td class="bold greenFont pid-29602-pcp" data-id="397">+3.15%</td><td class=" pid-29602-turnover" data-id="397">38.92M</td><td data-value="1616183999" class=" pid-29602-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_13059" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="vale sa adr." href="/equities/vale-s.a.--americ" data-id="391">vale adr.</a><span data-name="vale sa adr." data-id="13059" data-volume="28,855,689" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-13059-last" data-id="397">17.25</td><td class="pid-13059-high" data-id="397">17.34</td><td class="pid-13059-low" data-id="397">16.91</td><td class="bold redFont pid-13059-pc" data-id="397">-0.03</td><td class="bold redFont pid-13059-pcp" data-id="397">-0.17%</td><td class=" pid-13059-turnover" data-id="397">29.95M</td><td data-value="1616183999" class=" pid-13059-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_8028" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Petroleo Brasileiro Petrobras SA ADR" href="/equities/petroleo-bras" data-id="391">Petroleo Brasileiro Petrobras ADR</a><span data-name="Petroleo Brasileiro Petrobras SA ADR" data-id="8028" data-volume="37,843,473" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8028-last" data-id="397">8.49</td><td class="pid-8028-high" data-id="397">8.61</td><td class="pid-8028-low" data-id="397">8.18</td><td class="bold greenFont pid-8028-pc" data-id="397">+0.26</td><td class="bold greenFont pid-8028-pcp" data-id="397">+3.16%</td><td class=" pid-8028-turnover" data-id="397">29.64M</td><td data-value="1616183999" class=" pid-8028-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_39315" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="AMBEV SA ADR." href="/equities/ambev-prf-adr" data-id="391">SA ambev Ambev.</a><span data-name="AMBEV SA ADR." data-id="39315" data-volume="24,446,129" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-39315-last" data-id="397">2.87</td><td class="pid-39315-high" data-id="397">2.89</td><td class="pid-39315-low" data-id="397">2.78</td><td class="bold greenFont pid-39315-pc" data-id="397">+0.11</td><td class="bold greenFont pid-39315-pcp" data-id="397">+3.99%</td><td class=" pid-39315-turnover" data-id="397">20.95M</td><td data-value="1616183999" class=" pid-39315-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_50860" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="巴西矿物公司" href="/equities/brazil-minerals-inc" data-id="391">巴西矿物质</a><span data-name="巴西矿物公司" data-id="50860" data-volume="127,333,623" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-50860-last" data-id="397">0.0227</td><td class="pid-50860-high" data-id="397">0.0230</td><td class="pid-50860-low" data-id="397">0.0195</td><td class="bold greenFont pid-50860-pc" data-id="397">+0.0021</td><td class="bold greenFont pid-50860-pcp" data-id="397">+9.93%</td><td class=" pid-50860-turnover" data-id="397">16.07M</td><td data-value="1616183940" class=" pid-50860-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_32354" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="格尔迪SA ADR." href="/equities/gerdau-sa-adr" data-id="391">格达adr.</a><span data-name="格尔迪SA ADR." data-id="32354" data-volume="7,195,941" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32354-last" data-id="397">5.17</td><td class="pid-32354-high" data-id="397">5.24</td><td class="pid-32354-low" data-id="397">5.03</td><td class="bold greenFont pid-32354-pc" data-id="397">+0.10</td><td class="bold greenFont pid-32354-pcp" data-id="397">+1.97%</td><td class=" pid-32354-turnover" data-id="397">14.85M</td><td data-value="1616183999" class=" pid-32354-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_32315" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Companhia Energetica de Minas Gerais Cemig Pref ADR" href="/equities/energetica-minas-gerais" data-id="391">Cemig pref Adr.</a><span data-name="Companhia Energetica de Minas Gerais Cemig Pref ADR" data-id="32315" data-volume="6,798,128" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32315-last" data-id="397">2.25</td><td class="pid-32315-high" data-id="397">2.28</td><td class="pid-32315-low" data-id="397">2.19</td><td class="bold greenFont pid-32315-pc" data-id="397">+0.09</td><td class="bold greenFont pid-32315-pcp" data-id="397">+4.17%</td><td class=" pid-32315-turnover" data-id="397">12.33M</td><td data-value="1616183999" class=" pid-32315-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_21112" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Practaer SA ADR." href="/equities/embraer-sa" data-id="391">巴西州ADR.</a><span data-name="Practaer SA ADR." data-id="21112" data-volume="4,387,997" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21112-last" data-id="397">10.68</td><td class="pid-21112-high" data-id="397">10.80</td><td class="pid-21112-low" data-id="397">9.68</td><td class="bold greenFont pid-21112-pc" data-id="397">+0.68</td><td class="bold greenFont pid-21112-pcp" data-id="397">+6.80%</td><td class=" pid-21112-turnover" data-id="397">9.84M</td><td data-value="1616183999" class=" pid-21112-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_29595" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Petroleo Brasileiro ADR Reptg 2 Pref" href="/equities/petroleo-brasileiro-a" data-id="391">Petroleo Brasileiro ADR Reptg 2 Pref</a><span data-name="Petroleo Brasileiro ADR Reptg 2 Pref" data-id="29595" data-volume="8,887,312" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-29595-last" data-id="397">8.68</td><td class="pid-29595-high" data-id="397">8.77</td><td class="pid-29595-low" data-id="397">8.33</td><td class="bold greenFont pid-29595-pc" data-id="397">+0.36</td><td class="bold greenFont pid-29595-pcp" data-id="397">+4.33%</td><td class=" pid-29595-turnover" data-id="397">9.70M</td><td data-value="1616183999" class=" pid-29595-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20782" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Companhia Siderurgica Nacional ADR" href="/equities/national-steel-comp" data-id="391">SID Nacional ADR.</a><span data-name="Companhia Siderurgica Nacional ADR" data-id="20782" data-volume="3,744,442" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20782-last" data-id="397">6.42</td><td class="pid-20782-high" data-id="397">6.62</td><td class="pid-20782-low" data-id="397">6.40</td><td class="bold redFont pid-20782-pc" data-id="397">-0.15</td><td class="bold redFont pid-20782-pcp" data-id="397">-2.28%</td><td class=" pid-20782-turnover" data-id="397">5.00M</td><td data-value="1616183999" class=" pid-20782-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_21256" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Companhia de Saneamento Basico Do Estado de Sao Paulo Sabesp Adr" href="/equities/sabesp" data-id="391">Sabesp ADR.</a><span data-name="Companhia de Saneamento Basico Do Estado de Sao Paulo Sabesp Adr" data-id="21256" data-volume="2,128,175" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21256-last" data-id="397">7.85</td><td class="pid-21256-high" data-id="397">7.91</td><td class="pid-21256-low" data-id="397">7.62</td><td class="bold greenFont pid-21256-pc" data-id="397">+0.28</td><td class="bold greenFont pid-21256-pcp" data-id="397">+3.70%</td><td class=" pid-21256-turnover" data-id="397">4.50M</td><td data-value="1616183999" class=" pid-21256-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1096238" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Stoneco Ltd." href="/equities/stoneco-ltd" data-id="391">Stoneco.</a><span data-name="Stoneco Ltd." data-id="1096238" data-volume="2,079,721" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1096238-last" data-id="397">66.91</td><td class="pid-1096238-high" data-id="397">68.16</td><td class="pid-1096238-low" data-id="397">65.60</td><td class="bold greenFont pid-1096238-pc" data-id="397">+0.12</td><td class="bold greenFont pid-1096238-pcp" data-id="397">+0.18%</td><td class=" pid-1096238-turnover" data-id="397">4.49M</td><td data-value="1616183999" class=" pid-1096238-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_29606" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Companhia Braasileira de Distribuicao" href="/equities/comp-brasileira-de-distribuicao" data-id="391">Companhia Braasileira de Distribuicao</a><span data-name="Companhia Braasileira de Distribuicao" data-id="29606" data-volume="981,369" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-29606-last" data-id="397">5.08</td><td class="pid-29606-high" data-id="397">5.25</td><td class="pid-29606-low" data-id="397">4.57</td><td class="bold greenFont pid-29606-pc" data-id="397">+0.62</td><td class="bold greenFont pid-29606-pcp" data-id="397">+ 13.90％</td><td class=" pid-29606-turnover" data-id="397">3.22M</td><td data-value="1616183999" class=" pid-29606-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20733" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="BRF SA ADR." href="/equities/brf-brasil-foods-sa" data-id="391">BRF ADR.</a><span data-name="BRF SA ADR." data-id="20733" data-volume="3,567,909" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20733-last" data-id="397">4.67</td><td class="pid-20733-high" data-id="397">4.75</td><td class="pid-20733-low" data-id="397">4.53</td><td class="bold greenFont pid-20733-pc" data-id="397">+0.18</td><td class="bold greenFont pid-20733-pcp" data-id="397">+4.01%</td><td class=" pid-20733-turnover" data-id="397">3.21M</td><td data-value="1616183999" class=" pid-20733-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1155836" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="XP Inc." href="/equities/xp-inc" data-id="391">XP.</a><span data-name="XP Inc." data-id="1155836" data-volume="1,259,414" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1155836-last" data-id="397">39.64</td><td class="pid-1155836-high" data-id="397">39.88</td><td class="pid-1155836-low" data-id="397">37.65</td><td class="bold greenFont pid-1155836-pc" data-id="397">+1.65</td><td class="bold greenFont pid-1155836-pcp" data-id="397">+4.34%</td><td class=" pid-1155836-turnover" data-id="397">2.41M</td><td data-value="1616183999" class=" pid-1155836-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_32309" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="UltraPar参与者SA ADR" href="/equities/ultrapar-participacoes-s.a." data-id="391">Ultrapar参与者</a><span data-name="UltraPar参与者SA ADR" data-id="32309" data-volume="2,166,828" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32309-last" data-id="397">3.67</td><td class="pid-32309-high" data-id="397">3.73</td><td class="pid-32309-low" data-id="397">3.50</td><td class="bold greenFont pid-32309-pc" data-id="397">+0.18</td><td class="bold greenFont pid-32309-pcp" data-id="397">+5.16%</td><td class=" pid-32309-turnover" data-id="397">2.29M</td><td data-value="1616183999" class=" pid-32309-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_32320" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="GOL Linhas Aeras Inteligentes SA ADR" href="/equities/gol-linhas-aereas-adr" data-id="391">GOL Linhas Aereas ADR</a><span data-name="GOL Linhas Aeras Inteligentes SA ADR" data-id="32320" data-volume="1,679,793" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32320-last" data-id="397">7.81</td><td class="pid-32320-high" data-id="397">7.92</td><td class="pid-32320-low" data-id="397">7.60</td><td class="bold greenFont pid-32320-pc" data-id="397">+0.08</td><td class="bold greenFont pid-32320-pcp" data-id="397">+1.03%</td><td class=" pid-32320-turnover" data-id="397">2.23M</td><td data-value="1616183999" class=" pid-32320-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1061140" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Pagseguro Digital Ltd." href="/equities/pagseguro-digital" data-id="391">Pagseguro数字</a><span data-name="Pagseguro Digital Ltd." data-id="1061140" data-volume="2,064,130" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1061140-last" data-id="397">48.23</td><td class="pid-1061140-high" data-id="397">48.66</td><td class="pid-1061140-low" data-id="397">46.80</td><td class="bold greenFont pid-1061140-pc" data-id="397">+1.15</td><td class="bold greenFont pid-1061140-pcp" data-id="397">+2.44%</td><td class=" pid-1061140-turnover" data-id="397">1.87M</td><td data-value="1616194800" class=" pid-1061140-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr></tbody></table></div> <h3><a href="/equities/canada-adrs" data-id="391">加拿大</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_1142210" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="日本人长" href="/equities/sundial-growers-inc" data-id="391">日文种植者</a><span data-name="日本人长" data-id="1142210" data-volume="554,342,766" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1142210-last" data-id="397">1.49</td><td class="pid-1142210-high" data-id="397">1.53</td><td class="pid-1142210-low" data-id="397">1.40</td><td class="bold greenFont pid-1142210-pc" data-id="397">+0.03</td><td class="bold greenFont pid-1142210-pcp" data-id="397">+2.05%</td><td class=" pid-1142210-turnover" data-id="397">208.75M.</td><td data-value="1616183999" class=" pid-1142210-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1131463" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Plyzer Tech.nologies Inc." href="/equities/plyzer-tech" data-id="391">Plyzer Tech.</a><span data-name="Plyzer Tech.nologies Inc." data-id="1131463" data-volume="552,747,645" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1131463-last" data-id="397">0.0018</td><td class="pid-1131463-high" data-id="397">0.0018</td><td class="pid-1131463-low" data-id="397">0.0015</td><td class="bold blackFont pid-1131463-pc" data-id="397">0.0000</td><td class="bold blackFont pid-1131463-pcp" data-id="397">0.00%</td><td class=" pid-1131463-turnover" data-id="397">148.44M.</td><td data-value="1616183940" class=" pid-1131463-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_51512" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Eco-Tek Group，Inc。" href="/equities/eco-tek-group,-inc." data-id="391">Eco-Tek Group，Inc。</a><span data-name="Eco-Tek Group，Inc。" data-id="51512" data-volume="250,276,074" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-51512-last" data-id="397">0.00090</td><td class="pid-51512-high" data-id="397">0.00100</td><td class="pid-51512-low" data-id="397">0.00080</td><td class="bold blackFont pid-51512-pc" data-id="397">0.00000</td><td class="bold blackFont pid-51512-pcp" data-id="397">0.00%</td><td class=" pid-51512-turnover" data-id="397">112.15M.</td><td data-value="1616183460" class=" pid-51512-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_51331" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="艺术夫人Hldgs Inc." href="/equities/novation-hldgs-inc." data-id="391">艺术夫人Hldgs Inc.</a><span data-name="艺术夫人Hldgs Inc." data-id="51331" data-volume="398,289,218" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-51331-last" data-id="397">0.00090</td><td class="pid-51331-high" data-id="397">0.00100</td><td class="pid-51331-low" data-id="397">0.00080</td><td class="bold blackFont pid-51331-pc" data-id="397">0.00000</td><td class="bold blackFont pid-51331-pcp" data-id="397">0.00%</td><td class=" pid-51331-turnover" data-id="397">87.44M</td><td data-value="1616183940" class=" pid-51331-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1127875" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="生长解决方案 Holdings Inc" href="/equities/grow-solutions" data-id="391">生长解决方案</a><span data-name="生长解决方案 Holdings Inc" data-id="1127875" data-volume="106,160,965" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1127875-last" data-id="397">0.0020</td><td class="pid-1127875-high" data-id="397">0.0022</td><td class="pid-1127875-low" data-id="397">0.0018</td><td class="bold greenFont pid-1127875-pc" data-id="397">+0.0001</td><td class="bold greenFont pid-1127875-pcp" data-id="397">+5.26%</td><td class=" pid-1127875-turnover" data-id="397">67.87M</td><td data-value="1616183940" class=" pid-1127875-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_51501" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="alumifuel pwr corp." href="/equities/alumifuel-pwr-corp." data-id="391">alumifuel pwr corp.</a><span data-name="alumifuel pwr corp." data-id="51501" data-volume="261,057,997" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-51501-last" data-id="397">0.00215</td><td class="pid-51501-high" data-id="397">0.00220</td><td class="pid-51501-low" data-id="397">0.00200</td><td class="bold greenFont pid-51501-pc" data-id="397">+0.00015</td><td class="bold greenFont pid-51501-pcp" data-id="397">+7.50%</td><td class=" pid-51501-turnover" data-id="397">38.58M</td><td data-value="1616183880" class=" pid-51501-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1131352" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Nouveau Life Pharma.ceuticals Inc" href="/equities/nouveau-life-pharma" data-id="391">Nouveau Life Pharma.</a><span data-name="Nouveau Life Pharma.ceuticals Inc" data-id="1131352" data-volume="176,846,224" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1131352-last" data-id="397">0.0007</td><td class="pid-1131352-high" data-id="397">0.0007</td><td class="pid-1131352-low" data-id="397">0.0006</td><td class="bold blackFont pid-1131352-pc" data-id="397">0.0000</td><td class="bold blackFont pid-1131352-pcp" data-id="397">0.00%</td><td class=" pid-1131352-turnover" data-id="397">33.49M</td><td data-value="1616183940" class=" pid-1131352-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_51681" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="拉丁诺食品公司" href="/equities/latteno-food-corp." data-id="391">拉丁诺食品公司</a><span data-name="拉丁诺食品公司" data-id="51681" data-volume="227,377,765" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-51681-last" data-id="397">0.00050</td><td class="pid-51681-high" data-id="397">0.00050</td><td class="pid-51681-low" data-id="397">0.00030</td><td class="bold blackFont pid-51681-pc" data-id="397">0.00000</td><td class="bold blackFont pid-51681-pcp" data-id="397">0.00%</td><td class=" pid-51681-turnover" data-id="397">32.91M</td><td data-value="1616183940" class=" pid-51681-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_16489" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="液体媒体集团有限公司" href="/equities/leading-brands-in" data-id="391">液体媒体</a><span data-name="液体媒体集团有限公司" data-id="16489" data-volume="3,470,664" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16489-last" data-id="397">3.300</td><td class="pid-16489-high" data-id="397">3.520</td><td class="pid-16489-low" data-id="397">2.850</td><td class="bold greenFont pid-16489-pc" data-id="397">+0.390</td><td class="bold greenFont pid-16489-pcp" data-id="397">+ 13.40％</td><td class=" pid-16489-turnover" data-id="397">26.61M</td><td data-value="1616183999" class=" pid-16489-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_13928" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="巴里克金公司" href="/equities/barrick-gold-corp." data-id="391">巴里克金</a><span data-name="巴里克金公司" data-id="13928" data-volume="19,666,084" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-13928-last" data-id="397">20.96</td><td class="pid-13928-high" data-id="397">20.99</td><td class="pid-13928-low" data-id="397">20.69</td><td class="bold greenFont pid-13928-pc" data-id="397">+0.10</td><td class="bold greenFont pid-13928-pcp" data-id="397">+0.48%</td><td class=" pid-13928-turnover" data-id="397">24.42M</td><td data-value="1616183999" class=" pid-13928-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_51289" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Foodfest Intl 2000." href="/equities/foodfest-intl-2000" data-id="391">Foodfest Intl 2000.</a><span data-name="Foodfest Intl 2000." data-id="51289" data-volume="40,528,688" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-51289-last" data-id="397">0.00110</td><td class="pid-51289-high" data-id="397">0.00125</td><td class="pid-51289-low" data-id="397">0.00090</td><td class="bold greenFont pid-51289-pc" data-id="397">+0.00020</td><td class="bold greenFont pid-51289-pcp" data-id="397">+ 22.22％</td><td class=" pid-51289-turnover" data-id="397">21.57M</td><td data-value="1616182860" class=" pid-51289-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_7891" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="金罗斯金 Corp." href="/equities/kinross-gold" data-id="391">金罗斯金</a><span data-name="金罗斯金 Corp." data-id="7891" data-volume="17,330,058" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-7891-last" data-id="397">6.92</td><td class="pid-7891-high" data-id="397">7.01</td><td class="pid-7891-low" data-id="397">6.80</td><td class="bold greenFont pid-7891-pc" data-id="397">+0.08</td><td class="bold greenFont pid-7891-pcp" data-id="397">+1.17%</td><td class=" pid-7891-turnover" data-id="397">19.98M</td><td data-value="1616183999" class=" pid-7891-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1131024" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="凯特探索 Inc." href="/equities/kat-exploration" data-id="391">凯特探索</a><span data-name="凯特探索 Inc." data-id="1131024" data-volume="47,496,839" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1131024-last" data-id="397">0.0008</td><td class="pid-1131024-high" data-id="397">0.0011</td><td class="pid-1131024-low" data-id="397">0.0008</td><td class="bold greenFont pid-1131024-pc" data-id="397">+0.0001</td><td class="bold greenFont pid-1131024-pcp" data-id="397">+ 14.29％</td><td class=" pid-1131024-turnover" data-id="397">18.66M</td><td data-value="1616183100" class=" pid-1131024-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_8200" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Yamana Gold. Inc." href="/equities/yamana-gold" data-id="391">Yamana Gold.</a><span data-name="Yamana Gold. Inc." data-id="8200" data-volume="15,888,480" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8200-last" data-id="397">4.57</td><td class="pid-8200-high" data-id="397">4.62</td><td class="pid-8200-low" data-id="397">4.48</td><td class="bold greenFont pid-8200-pc" data-id="397">+0.05</td><td class="bold greenFont pid-8200-pcp" data-id="397">+1.11%</td><td class=" pid-8200-turnover" data-id="397">16.42M</td><td data-value="1616183999" class=" pid-8200-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1084213" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Tilray. Inc." href="/equities/tilray-inc" data-id="391">Tilray.</a><span data-name="Tilray. Inc." data-id="1084213" data-volume="40,812,292" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1084213-last" data-id="397">25.35</td><td class="pid-1084213-high" data-id="397">26.34</td><td class="pid-1084213-low" data-id="397">24.68</td><td class="bold greenFont pid-1084213-pc" data-id="397">+0.03</td><td class="bold greenFont pid-1084213-pcp" data-id="397">+0.12%</td><td class=" pid-1084213-turnover" data-id="397">16.06M</td><td data-value="1616183999" class=" pid-1084213-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_20634" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="努力银行公司" href="/equities/endeavour-silver?cid=20634" data-id="391">努力银</a><span data-name="努力银 Corp." data-id="20634" data-volume="5,147,420" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20634-last" data-id="397">5.730</td><td class="pid-20634-high" data-id="397">5.950</td><td class="pid-20634-low" data-id="397">5.540</td><td class="bold redFont pid-20634-pc" data-id="397">-0.220</td><td class="bold redFont pid-20634-pcp" data-id="397">-3.70%</td><td class=" pid-20634-turnover" data-id="397">15.52M</td><td data-value="1616183999" class=" pid-20634-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_33982" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="丹尼森矿业公司" href="/equities/denison-mines-corp" data-id="391">丹尼斯矿山</a><span data-name="丹尼森矿业公司" data-id="33982" data-volume="27,731,753" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-33982-last" data-id="397">1.1100</td><td class="pid-33982-high" data-id="397">1.1600</td><td class="pid-33982-low" data-id="397">1.0900</td><td class="bold redFont pid-33982-pc" data-id="397">-0.0100</td><td class="bold redFont pid-33982-pcp" data-id="397">-0.89%</td><td class=" pid-33982-turnover" data-id="397">15.28M</td><td data-value="1616183999" class=" pid-33982-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_51345" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="太阳能发起人" href="/equities/solar-energy-initiat" data-id="391">太阳能发起人</a><span data-name="太阳能发起人" data-id="51345" data-volume="30,182,447" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-51345-last" data-id="397">0.00610</td><td class="pid-51345-high" data-id="397">0.00620</td><td class="pid-51345-low" data-id="397">0.00350</td><td class="bold greenFont pid-51345-pc" data-id="397">+0.00030</td><td class="bold greenFont pid-51345-pcp" data-id="397">+5.17%</td><td class=" pid-51345-turnover" data-id="397">13.02M</td><td data-value="1616183880" class=" pid-51345-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_34416" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Galiano Gold. Inc." href="/equities/asanko-gold-inc" data-id="391">Galiano Gold.</a><span data-name="Galiano Gold. Inc." data-id="34416" data-volume="1,763,183" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-34416-last" data-id="397">1.1400</td><td class="pid-34416-high" data-id="397">1.1900</td><td class="pid-34416-low" data-id="397">1.1200</td><td class="bold redFont pid-34416-pc" data-id="397">-0.0600</td><td class="bold redFont pid-34416-pcp" data-id="397">-5.00%</td><td class=" pid-34416-turnover" data-id="397">12.62M</td><td data-value="1616183999" class=" pid-34416-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1096199" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Organigram Holdings Inc." href="/equities/organigram-holdings-inc?cid=1096199" data-id="391">Organigram Holdings Inc.</a><span data-name="Organigram Holdings Inc." data-id="1096199" data-volume="25,570,578" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1096199-last" data-id="397">3.99</td><td class="pid-1096199-high" data-id="397">4.04</td><td class="pid-1096199-low" data-id="397">3.79</td><td class="bold greenFont pid-1096199-pc" data-id="397">+0.15</td><td class="bold greenFont pid-1096199-pcp" data-id="397">+3.91%</td><td class=" pid-1096199-turnover" data-id="397">11.61M</td><td data-value="1616183999" class=" pid-1096199-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr></tbody></table></div> <h3><a href="/equities/chile-adrs" data-id="391">智利</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_32339" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Enel Americas SA ADR" href="/equities/enersis-s.a.-adr" data-id="391">Anel Americas ADR.</a><span data-name="Enel Americas SA ADR" data-id="32339" data-volume="1,137,423" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32339-last" data-id="397">8.30</td><td class="pid-32339-high" data-id="397">8.33</td><td class="pid-32339-low" data-id="397">8.10</td><td class="bold greenFont pid-32339-pc" data-id="397">+0.14</td><td class="bold greenFont pid-32339-pcp" data-id="397">+1.72%</td><td class=" pid-32339-turnover" data-id="397">1.06M</td><td data-value="1616183999" class=" pid-32339-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_32345" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Sociedad Quimica Y Minera de Chile SA ADR B" href="/equities/soc-quimica-adr" data-id="391">Soquich B ADR.</a><span data-name="Sociedad Quimica Y Minera de Chile SA ADR B" data-id="32345" data-volume="1,336,550" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32345-last" data-id="397">54.54</td><td class="pid-32345-high" data-id="397">55.09</td><td class="pid-32345-low" data-id="397">53.08</td><td class="bold greenFont pid-32345-pc" data-id="397">+0.75</td><td class="bold greenFont pid-32345-pcp" data-id="397">+1.39%</td><td class=" pid-32345-turnover" data-id="397">1.02M</td><td data-value="1616183999" class=" pid-32345-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_977669" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Enel Chile SA ADR" href="/equities/enersis-chile" data-id="391">Enel Chile Adr.</a><span data-name="Enel Chile SA ADR" data-id="977669" data-volume="443,804" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-977669-last" data-id="397">3.90</td><td class="pid-977669-high" data-id="397">4.02</td><td class="pid-977669-low" data-id="397">3.90</td><td class="bold redFont pid-977669-pc" data-id="397">-0.08</td><td class="bold redFont pid-977669-pcp" data-id="397">-2.01%</td><td class=" pid-977669-turnover" data-id="397">637.49K.</td><td data-value="1616194800" class=" pid-977669-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_32333" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Latam Airlines Group SA ADR" href="/equities/lan-airlines-s.a." data-id="391">拉美航空公司ADR.</a><span data-name="Latam Airlines Group SA ADR" data-id="32333" data-volume="358,027" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32333-last" data-id="397">1.75</td><td class="pid-32333-high" data-id="397">1.85</td><td class="pid-32333-low" data-id="397">1.75</td><td class="bold redFont pid-32333-pc" data-id="397">-0.04</td><td class="bold redFont pid-32333-pcp" data-id="397">-2.23%</td><td class=" pid-32333-turnover" data-id="397">627.21K.</td><td data-value="1616183040" class=" pid-32333-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_32313" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Banco Santander智利" href="/equities/banco-santander-chile-adr" data-id="391">桑坦德智利ADR.</a><span data-name="Banco Santander智利" data-id="32313" data-volume="388,735" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32313-last" data-id="397">25.66</td><td class="pid-32313-high" data-id="397">25.66</td><td class="pid-32313-low" data-id="397">25.13</td><td class="bold greenFont pid-32313-pc" data-id="397">+0.22</td><td class="bold greenFont pid-32313-pcp" data-id="397">+0.86%</td><td class=" pid-32313-turnover" data-id="397">550.41K.</td><td data-value="1616183999" class=" pid-32313-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20253" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Compania Cervecerias Unidas SA ADR" href="/equities/compania-cervecerias-unidas-sa" data-id="391">Cervecerias ADR.</a><span data-name="Compania Cervecerias Unidas SA ADR" data-id="20253" data-volume="317,338" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20253-last" data-id="397">18.71</td><td class="pid-20253-high" data-id="397">18.88</td><td class="pid-20253-low" data-id="397">18.37</td><td class="bold greenFont pid-20253-pc" data-id="397">+0.40</td><td class="bold greenFont pid-20253-pcp" data-id="397">+2.18%</td><td class=" pid-20253-turnover" data-id="397">195.47K.</td><td data-value="1616183999" class=" pid-20253-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_101864" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Geopark Ltd." href="/equities/geopark-lim" data-id="391">Geopark Ltd.</a><span data-name="Geopark Ltd." data-id="101864" data-volume="209,119" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-101864-last" data-id="397">15.88</td><td class="pid-101864-high" data-id="397">16.23</td><td class="pid-101864-low" data-id="397">15.37</td><td class="bold greenFont pid-101864-pc" data-id="397">+0.26</td><td class="bold greenFont pid-101864-pcp" data-id="397">+1.66%</td><td class=" pid-101864-turnover" data-id="397">165.86K.</td><td data-value="1616183999" class=" pid-101864-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_32335" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="itau corpbanca adr." href="/equities/corpbanca-sa-adr" data-id="391">itau corpbanca adr.</a><span data-name="itau corpbanca adr." data-id="32335" data-volume="68,468" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32335-last" data-id="397">5.86</td><td class="pid-32335-high" data-id="397">5.89</td><td class="pid-32335-low" data-id="397">5.55</td><td class="bold redFont pid-32335-pc" data-id="397">-0.10</td><td class="bold redFont pid-32335-pcp" data-id="397">-1.68%</td><td class=" pid-32335-turnover" data-id="397">74.16K</td><td data-value="1616183999" class=" pid-32335-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_42779" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Cerro Grande Mining Corporation" href="/equities/cerro-grande-mining-corp?cid=42779" data-id="391">Cerro Grande Mining Corp</a><span data-name="Cerro Grande Mining Corp" data-id="42779" data-volume="15,963" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-42779-last" data-id="397">0.030</td><td class="pid-42779-high" data-id="397">0.030</td><td class="pid-42779-low" data-id="397">0.030</td><td class="bold greenFont pid-42779-pc" data-id="397">+0.001</td><td class="bold greenFont pid-42779-pcp" data-id="397">+3.45%</td><td class=" pid-42779-turnover" data-id="397">52.50K</td><td data-value="1616183760" class=" pid-42779-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_32344" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Banco de智利" href="/equities/banco-del-chile" data-id="391">Banco de智利</a><span data-name="Banco de智利" data-id="32344" data-volume="92,927" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32344-last" data-id="397">24.81</td><td class="pid-32344-high" data-id="397">24.89</td><td class="pid-32344-low" data-id="397">24.51</td><td class="bold redFont pid-32344-pc" data-id="397">-0.17</td><td class="bold redFont pid-32344-pcp" data-id="397">-0.68%</td><td class=" pid-32344-turnover" data-id="397">48.58K</td><td data-value="1616183999" class=" pid-32344-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_32355" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Embotelladora andina sa b adr" href="/equities/andina-b-adr" data-id="391">Embotelladora andina B ADR</a><span data-name="Embotelladora andina sa b adr" data-id="32355" data-volume="6,511" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32355-last" data-id="397">15.90</td><td class="pid-32355-high" data-id="397">15.92</td><td class="pid-32355-low" data-id="397">15.80</td><td class="bold greenFont pid-32355-pc" data-id="397">+0.10</td><td class="bold greenFont pid-32355-pcp" data-id="397">+0.63%</td><td class=" pid-32355-turnover" data-id="397">3.07K</td><td data-value="1616183999" class=" pid-32355-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20557" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Embotelladora andina" href="/equities/embotelladora-andina-a" data-id="391">Embotelladora andina</a><span data-name="Embotelladora andina" data-id="20557" data-volume="1,816" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20557-last" data-id="397">13.51</td><td class="pid-20557-high" data-id="397">13.51</td><td class="pid-20557-low" data-id="397">13.46</td><td class="bold redFont pid-20557-pc" data-id="397">-0.06</td><td class="bold redFont pid-20557-pcp" data-id="397">-0.44%</td><td class=" pid-20557-turnover" data-id="397">0.46K</td><td data-value="1616183999" class=" pid-20557-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_32340" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Enel Generacion智利SA ADR" href="/equities/nacional-de-electricidad" data-id="391">Enel Generacion ADR.</a><span data-name="Enel Generacion智利SA ADR" data-id="32340" data-volume="2,447" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32340-last" data-id="397">9.40</td><td class="pid-32340-high" data-id="397">9.44</td><td class="pid-32340-low" data-id="397">9.40</td><td class="bold blackFont pid-32340-pc" data-id="397">0.00</td><td class="bold blackFont pid-32340-pcp" data-id="397">0.00%</td><td class=" pid-32340-turnover" data-id="397">0</td><td data-value="1608141720" class=" pid-32340-time" data-id="397">16/12</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/china-adrs" data-id="391">中国</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_1096032" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="nio inc as a adr" href="/equities/nio-inc" data-id="391">nio a adr.</a><span data-name="nio inc as a adr" data-id="1096032" data-volume="110,256,403" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1096032-last" data-id="397">43.35</td><td class="pid-1096032-high" data-id="397">43.40</td><td class="pid-1096032-low" data-id="397">40.44</td><td class="bold greenFont pid-1096032-pc" data-id="397">+1.72</td><td class="bold greenFont pid-1096032-pcp" data-id="397">+4.13%</td><td class=" pid-1096032-turnover" data-id="397">97.66M</td><td data-value="1616194800" class=" pid-1096032-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1043281" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="ZK International. Group Co Ltd" href="/equities/zk-international" data-id="391">ZK International.</a><span data-name="ZK International. Group Co Ltd" data-id="1043281" data-volume="3,349,103" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1043281-last" data-id="397">11.200</td><td class="pid-1043281-high" data-id="397">14.600</td><td class="pid-1043281-low" data-id="397">10.050</td><td class="bold greenFont pid-1043281-pc" data-id="397">+2.430</td><td class="bold greenFont pid-1043281-pcp" data-id="397">+ 27.71％</td><td class=" pid-1043281-turnover" data-id="397">86.66M</td><td data-value="1616183999" class=" pid-1043281-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1008762" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="SOS Ltd." href="/equities/china-rapid-finance-ltd-adr" data-id="391">SOS Ltd.</a><span data-name="SOS Ltd." data-id="1008762" data-volume="57,535,974" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1008762-last" data-id="397">7.670</td><td class="pid-1008762-high" data-id="397">8.070</td><td class="pid-1008762-low" data-id="397">7.520</td><td class="bold greenFont pid-1008762-pc" data-id="397">+0.170</td><td class="bold greenFont pid-1008762-pcp" data-id="397">+2.27%</td><td class=" pid-1008762-turnover" data-id="397">51.77M</td><td data-value="1616194800" class=" pid-1008762-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1096239" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="腾讯音乐娱乐集团" href="/equities/tencent-music-entertainment-group" data-id="391">腾讯音乐娱乐集团</a><span data-name="腾讯音乐娱乐集团" data-id="1096239" data-volume="13,332,267" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1096239-last" data-id="397">30.42</td><td class="pid-1096239-high" data-id="397">30.54</td><td class="pid-1096239-low" data-id="397">28.34</td><td class="bold greenFont pid-1096239-pc" data-id="397">+1.90</td><td class="bold greenFont pid-1096239-pcp" data-id="397">+6.66%</td><td class=" pid-1096239-turnover" data-id="397">31.03M</td><td data-value="1616194800" class=" pid-1096239-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1164093" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="李汽车公司" href="/equities/li-auto-inc" data-id="391">李汽车</a><span data-name="李汽车公司" data-id="1164093" data-volume="20,084,084" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1164093-last" data-id="397">26.28</td><td class="pid-1164093-high" data-id="397">26.51</td><td class="pid-1164093-low" data-id="397">24.54</td><td class="bold greenFont pid-1164093-pc" data-id="397">+1.22</td><td class="bold greenFont pid-1164093-pcp" data-id="397">+4.87%</td><td class=" pid-1164093-turnover" data-id="397">27.77M</td><td data-value="1616183999" class=" pid-1164093-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1165509" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="xpeng. Inc." href="/equities/xpeng-inc" data-id="391">xpeng.</a><span data-name="xpeng. Inc." data-id="1165509" data-volume="22,268,887" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1165509-last" data-id="397">37.48</td><td class="pid-1165509-high" data-id="397">37.70</td><td class="pid-1165509-low" data-id="397">34.65</td><td class="bold greenFont pid-1165509-pc" data-id="397">+2.48</td><td class="bold greenFont pid-1165509-pcp" data-id="397">+7.09%</td><td class=" pid-1165509-turnover" data-id="397">26.26M</td><td data-value="1616194800" class=" pid-1165509-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_16467" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="洛虎科技有限公司" href="/equities/kingtone-wireless" data-id="391">卢坤科技</a><span data-name="洛虎科技有限公司" data-id="16467" data-volume="19,869,351" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16467-last" data-id="397">1.890</td><td class="pid-16467-high" data-id="397">2.030</td><td class="pid-16467-low" data-id="397">1.750</td><td class="bold greenFont pid-16467-pc" data-id="397">+0.040</td><td class="bold greenFont pid-16467-pcp" data-id="397">+2.16%</td><td class=" pid-16467-turnover" data-id="397">24.63M</td><td data-value="1616183999" class=" pid-16467-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1167749" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="东方文化控股有限公司" href="/equities/oriental-culture-holding-ltd" data-id="391">东方文化</a><span data-name="东方文化控股有限公司" data-id="1167749" data-volume="5,696,164" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1167749-last" data-id="397">11.43</td><td class="pid-1167749-high" data-id="397">12.35</td><td class="pid-1167749-low" data-id="397">9.70</td><td class="bold greenFont pid-1167749-pc" data-id="397">+1.27</td><td class="bold greenFont pid-1167749-pcp" data-id="397">+ 12.50％</td><td class=" pid-1167749-turnover" data-id="397">23.66M</td><td data-value="1616183999" class=" pid-1167749-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_51456" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="龙首都GRP." href="/equities/dragon-capital-grp" data-id="391">龙首都GRP.</a><span data-name="龙首都GRP." data-id="51456" data-volume="76,636,685" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-51456-last" data-id="397">0.00180</td><td class="pid-51456-high" data-id="397">0.00190</td><td class="pid-51456-low" data-id="397">0.00170</td><td class="bold greenFont pid-51456-pc" data-id="397">+0.00010</td><td class="bold greenFont pid-51456-pcp" data-id="397">+5.88%</td><td class=" pid-51456-turnover" data-id="397">17.80M</td><td data-value="1616182140" class=" pid-51456-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1162796" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Ecang International Holdings." href="/equities/ebang-international-holdings" data-id="391">eBang Intl.</a><span data-name="Ecang International Holdings." data-id="1162796" data-volume="20,271,518" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1162796-last" data-id="397">10.60</td><td class="pid-1162796-high" data-id="397">11.41</td><td class="pid-1162796-low" data-id="397">10.50</td><td class="bold greenFont pid-1162796-pc" data-id="397">+0.07</td><td class="bold greenFont pid-1162796-pcp" data-id="397">+0.66%</td><td class=" pid-1162796-turnover" data-id="397">17.72M</td><td data-value="1616183999" class=" pid-1162796-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_941155" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="阿里巴巴集团控股有限公司ADR" href="/equities/alibaba" data-id="391">阿里巴巴ADR.</a><span data-name="阿里巴巴集团控股有限公司ADR" data-id="941155" data-volume="23,224,851" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941155-last" data-id="397">239.79</td><td class="pid-941155-high" data-id="397">241.60</td><td class="pid-941155-low" data-id="397">236.88</td><td class="bold greenFont pid-941155-pc" data-id="397">+3.36</td><td class="bold greenFont pid-941155-pcp" data-id="397">+1.42%</td><td class=" pid-941155-turnover" data-id="397">15.96M</td><td data-value="1616183999" class=" pid-941155-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1052402" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Qudian Inc." href="/equities/qudian-inc" data-id="391">Qudian Inc.</a><span data-name="Qudian Inc." data-id="1052402" data-volume="8,064,303" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1052402-last" data-id="397">2.76</td><td class="pid-1052402-high" data-id="397">2.96</td><td class="pid-1052402-low" data-id="397">2.62</td><td class="bold redFont pid-1052402-pc" data-id="397">-0.16</td><td class="bold redFont pid-1052402-pcp" data-id="397">-5.48%</td><td class=" pid-1052402-turnover" data-id="397">15.79M</td><td data-value="1616194800" class=" pid-1052402-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_15631" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Color Star科技有限公司" href="/equities/china-advanced" data-id="391">彩色星科技有限公司</a><span data-name="Color Star科技有限公司" data-id="15631" data-volume="9,867,277" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-15631-last" data-id="397">1.060</td><td class="pid-15631-high" data-id="397">1.080</td><td class="pid-15631-low" data-id="397">0.970</td><td class="bold greenFont pid-15631-pc" data-id="397">+0.020</td><td class="bold greenFont pid-15631-pcp" data-id="397">+1.92%</td><td class=" pid-15631-turnover" data-id="397">13.87M</td><td data-value="1616183999" class=" pid-15631-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_102911" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="JD.com INC ADR." href="/equities/jd.com-inc-adr" data-id="391">JD.com INC ADR.</a><span data-name="JD.com INC ADR." data-id="102911" data-volume="11,274,649" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-102911-last" data-id="397">84.99</td><td class="pid-102911-high" data-id="397">85.28</td><td class="pid-102911-low" data-id="397">83.03</td><td class="bold greenFont pid-102911-pc" data-id="397">+1.09</td><td class="bold greenFont pid-102911-pcp" data-id="397">+1.30%</td><td class=" pid-102911-turnover" data-id="397">13.36M</td><td data-value="1616183999" class=" pid-102911-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1155529" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="迦南 Inc." href="/equities/canaan-inc" data-id="391">迦南</a><span data-name="迦南 Inc." data-id="1155529" data-volume="18,335,344" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1155529-last" data-id="397">27.62</td><td class="pid-1155529-high" data-id="397">29.42</td><td class="pid-1155529-low" data-id="397">27.25</td><td class="bold redFont pid-1155529-pc" data-id="397">-1.21</td><td class="bold redFont pid-1155529-pcp" data-id="397">-4.20%</td><td class=" pid-1155529-turnover" data-id="397">11.89M</td><td data-value="1616183999" class=" pid-1155529-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_29715" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="vipshop holdings有限公司" href="/equities/vipshop-holdings" data-id="391">vipshop.</a><span data-name="vipshop holdings有限公司" data-id="29715" data-volume="7,669,870" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-29715-last" data-id="397">45.45</td><td class="pid-29715-high" data-id="397">45.50</td><td class="pid-29715-low" data-id="397">44.06</td><td class="bold greenFont pid-29715-pc" data-id="397">+0.99</td><td class="bold greenFont pid-29715-pcp" data-id="397">+2.23%</td><td class=" pid-29715-turnover" data-id="397">10.83M</td><td data-value="1616183999" class=" pid-29715-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_6378" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="百度公司" href="/equities/baidu.com" data-id="391">百度</a><span data-name="百度公司" data-id="6378" data-volume="10,801,121" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-6378-last" data-id="397">257.47</td><td class="pid-6378-high" data-id="397">264.26</td><td class="pid-6378-low" data-id="397">255.03</td><td class="bold redFont pid-6378-pc" data-id="397">-7.38</td><td class="bold redFont pid-6378-pcp" data-id="397">-2.79%</td><td class=" pid-6378-turnover" data-id="397">9.76M</td><td data-value="1616183999" class=" pid-6378-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1089236" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="pinduoduo." href="/equities/pinduoduo" data-id="391">pinduoduo.</a><span data-name="pinduoduo." data-id="1089236" data-volume="8,519,137" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1089236-last" data-id="397">141.80</td><td class="pid-1089236-high" data-id="397">143.03</td><td class="pid-1089236-low" data-id="397">138.20</td><td class="bold redFont pid-1089236-pc" data-id="397">-0.02</td><td class="bold redFont pid-1089236-pcp" data-id="397">-0.01%</td><td class=" pid-1089236-turnover" data-id="397">9.46M</td><td data-value="1616183999" class=" pid-1089236-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1073098" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Iqiyi Inc." href="/equities/iqiyi-inc" data-id="391">Iqiyi.</a><span data-name="Iqiyi Inc." data-id="1073098" data-volume="11,179,244" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1073098-last" data-id="397">27.77</td><td class="pid-1073098-high" data-id="397">27.96</td><td class="pid-1073098-low" data-id="397">26.57</td><td class="bold greenFont pid-1073098-pc" data-id="397">+1.14</td><td class="bold greenFont pid-1073098-pcp" data-id="397">+4.28%</td><td class=" pid-1073098-turnover" data-id="397">9.29M</td><td data-value="1616183999" class=" pid-1073098-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_20261" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="新东方教育& Technology" href="/equities/new-oriental-education---tech" data-id="391">新东方教育与技术</a><span data-name="新东方教育& Technology" data-id="20261" data-volume="11,068,603" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20261-last" data-id="397">16.47</td><td class="pid-20261-high" data-id="397">16.52</td><td class="pid-20261-low" data-id="397">15.81</td><td class="bold redFont pid-20261-pc" data-id="397">-0.03</td><td class="bold redFont pid-20261-pcp" data-id="397">-0.18%</td><td class=" pid-20261-turnover" data-id="397">8.63M</td><td data-value="1616183999" class=" pid-20261-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr></tbody></table></div> <h3><a href="/equities/colombia-adrs" data-id="391">哥伦比亚</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_32338" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Ecopetrol SA ADR." href="/equities/ecopetrol-sa-adr" data-id="391">Ecopetrol ADR.</a><span data-name="Ecopetrol SA ADR." data-id="32338" data-volume="1,165,849" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32338-last" data-id="397">13.37</td><td class="pid-32338-high" data-id="397">13.59</td><td class="pid-32338-low" data-id="397">13.11</td><td class="bold greenFont pid-32338-pc" data-id="397">+0.28</td><td class="bold greenFont pid-32338-pcp" data-id="397">+2.14%</td><td class=" pid-32338-turnover" data-id="397">2.17M</td><td data-value="1616183999" class=" pid-32338-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_32347" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Bancolombia SA ADR." href="/equities/bancolombia-sa" data-id="391">Bancolombia ADR.</a><span data-name="Bancolombia SA ADR." data-id="32347" data-volume="222,914" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32347-last" data-id="397">33.47</td><td class="pid-32347-high" data-id="397">33.82</td><td class="pid-32347-low" data-id="397">33.16</td><td class="bold redFont pid-32347-pc" data-id="397">-0.11</td><td class="bold redFont pid-32347-pcp" data-id="397">-0.33%</td><td class=" pid-32347-turnover" data-id="397">319.20K.</td><td data-value="1616183999" class=" pid-32347-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_31006" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Tecnoglass. Inc." href="/equities/andina-acquisition-corp" data-id="391">Tecnoglass.</a><span data-name="Tecnoglass. Inc." data-id="31006" data-volume="100,794" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-31006-last" data-id="397">10.90</td><td class="pid-31006-high" data-id="397">10.95</td><td class="pid-31006-low" data-id="397">10.25</td><td class="bold greenFont pid-31006-pc" data-id="397">+0.23</td><td class="bold greenFont pid-31006-pcp" data-id="397">+2.16%</td><td class=" pid-31006-turnover" data-id="397">278.68K.</td><td data-value="1616183999" class=" pid-31006-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_942358" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Grupo aval." href="/equities/grupo-aval" data-id="391">Grupo aval.</a><span data-name="Grupo aval." data-id="942358" data-volume="110,016" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942358-last" data-id="397">6.30</td><td class="pid-942358-high" data-id="397">6.38</td><td class="pid-942358-low" data-id="397">6.22</td><td class="bold redFont pid-942358-pc" data-id="397">-0.03</td><td class="bold redFont pid-942358-pcp" data-id="397">-0.47%</td><td class=" pid-942358-turnover" data-id="397">203.24K.</td><td data-value="1616183999" class=" pid-942358-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_51610" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Goff Corp." href="/equities/goff-corp" data-id="391">Goff Corp.</a><span data-name="Goff Corp." data-id="51610" data-volume="902,001" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-51610-last" data-id="397">0.02600</td><td class="pid-51610-high" data-id="397">0.02674</td><td class="pid-51610-low" data-id="397">0.02100</td><td class="bold greenFont pid-51610-pc" data-id="397">+0.00110</td><td class="bold greenFont pid-51610-pcp" data-id="397">+4.42%</td><td class=" pid-51610-turnover" data-id="397">202.25K.</td><td data-value="1616183760" class=" pid-51610-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_51825" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Bakken Energy Corp." href="/equities/orofino-gold-corp" data-id="391">Bakken Energy Corp.</a><span data-name="Bakken Energy Corp." data-id="51825" data-volume="8,245,447" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-51825-last" data-id="397">0.001</td><td class="pid-51825-high" data-id="397">0.001</td><td class="pid-51825-low" data-id="397">0.001</td><td class="bold redFont pid-51825-pc" data-id="397">-0.000</td><td class="bold redFont pid-51825-pcp" data-id="397">-22.22％</td><td class=" pid-51825-turnover" data-id="397">52.50K</td><td data-value="1616178000" class=" pid-51825-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053937" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Cementos Argos SA ADR" href="/equities/cementos-argos-adr" data-id="391">cementos argos adr.</a><span data-name="Cementos Argos SA ADR" data-id="1053937" data-volume="3,205" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053937-last" data-id="397">9.79</td><td class="pid-1053937-high" data-id="397">9.79</td><td class="pid-1053937-low" data-id="397">9.79</td><td class="bold greenFont pid-1053937-pc" data-id="397">+3.19</td><td class="bold greenFont pid-1053937-pcp" data-id="397">+ 48.33％</td><td class=" pid-1053937-turnover" data-id="397">0.22K</td><td data-value="1616160660" class=" pid-1053937-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054070" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="grupo nutresa sa adr" href="/equities/nutresa-adr" data-id="391">nutresa adr.</a><span data-name="grupo nutresa sa adr" data-id="1054070" data-volume="3,017" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054070-last" data-id="397">4.73</td><td class="pid-1054070-high" data-id="397">4.73</td><td class="pid-1054070-low" data-id="397">4.73</td><td class="bold redFont pid-1054070-pc" data-id="397">0.00</td><td class="bold redFont pid-1054070-pcp" data-id="397">0.00%</td><td class=" pid-1054070-turnover" data-id="397">0</td><td data-value="1590529140" class=" pid-1054070-time" data-id="397">26/05</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054081" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Grupo de Inversiones Suramericana SA ADR" href="/equities/inversiones-suramericana-adr" data-id="391">inversiones suramericana adr.</a><span data-name="Grupo de Inversiones Suramericana SA ADR" data-id="1054081" data-volume="12,608" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054081-last" data-id="397">12.80</td><td class="pid-1054081-high" data-id="397">12.80</td><td class="pid-1054081-low" data-id="397">12.80</td><td class="bold redFont pid-1054081-pc" data-id="397">0.00</td><td class="bold redFont pid-1054081-pcp" data-id="397">0.00%</td><td class=" pid-1054081-turnover" data-id="397">0</td><td data-value="1615570800" class=" pid-1054081-time" data-id="397">12/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054151" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="互连电动SA esp ADR" href="/equities/interconnection-electric-sa-esp-be?cid=1054151" data-id="391">互连电气</a><span data-name="互连电气 SA ESP" data-id="1054151" data-volume="10" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054151-last" data-id="397">200.00</td><td class="pid-1054151-high" data-id="397">200.00</td><td class="pid-1054151-low" data-id="397">200.00</td><td class="bold greenFont pid-1054151-pc" data-id="397">+0.00</td><td class="bold greenFont pid-1054151-pcp" data-id="397">+0.00%</td><td class=" pid-1054151-turnover" data-id="397">0</td><td data-value="1615390320" class=" pid-1054151-time" data-id="397">10/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/cyprus-adrs" data-id="391">塞浦路斯</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_1167464" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="ozon holdings plc." href="/equities/ozon-holdings-plc" data-id="391">ozon.</a><span data-name="ozon holdings plc." data-id="1167464" data-volume="1,269,977" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1167464-last" data-id="397">56.41</td><td class="pid-1167464-high" data-id="397">57.78</td><td class="pid-1167464-low" data-id="397">55.69</td><td class="bold greenFont pid-1167464-pc" data-id="397">+0.35</td><td class="bold greenFont pid-1167464-pcp" data-id="397">+0.62%</td><td class=" pid-1167464-turnover" data-id="397">1.77M</td><td data-value="1616183999" class=" pid-1167464-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_41016" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="齐维PLC" href="/equities/qiwi-plc" data-id="391">齐威</a><span data-name="齐维PLC" data-id="41016" data-volume="511,875" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-41016-last" data-id="397">10.86</td><td class="pid-41016-high" data-id="397">10.89</td><td class="pid-41016-low" data-id="397">10.75</td><td class="bold greenFont pid-41016-pc" data-id="397">+0.03</td><td class="bold greenFont pid-41016-pcp" data-id="397">+0.28%</td><td class=" pid-41016-turnover" data-id="397">265.43K.</td><td data-value="1616183999" class=" pid-41016-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1073209" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="HeadHunter Group PLC ADR" href="/equities/headhunter-group-plc" data-id="391">猎头ADR.</a><span data-name="HeadHunter Group PLC ADR" data-id="1073209" data-volume="111,713" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1073209-last" data-id="397">36.07</td><td class="pid-1073209-high" data-id="397">38.25</td><td class="pid-1073209-low" data-id="397">36.03</td><td class="bold redFont pid-1073209-pc" data-id="397">-0.38</td><td class="bold redFont pid-1073209-pcp" data-id="397">-1.04%</td><td class=" pid-1073209-turnover" data-id="397">89.86K</td><td data-value="1616183999" class=" pid-1073209-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1053805" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="多元国际PLC ADR" href="/equities/polymetal-international-adr" data-id="391">多元国际ADR.</a><span data-name="多元国际PLC ADR" data-id="1053805" data-volume="4,035" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053805-last" data-id="397">20.76</td><td class="pid-1053805-high" data-id="397">20.76</td><td class="pid-1053805-low" data-id="397">20.76</td><td class="bold redFont pid-1053805-pc" data-id="397">0.00</td><td class="bold redFont pid-1053805-pcp" data-id="397">0.00%</td><td class=" pid-1053805-turnover" data-id="397">0.15K</td><td data-value="1616181960" class=" pid-1053805-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_13751" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="多元国际PLC" href="/equities/polymetal?cid=13751" data-id="391">多种多种</a><span data-name="多元国际PLC" data-id="13751" data-volume="26,145" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-13751-last" data-id="397">20.9</td><td class="pid-13751-high" data-id="397">20.9</td><td class="pid-13751-low" data-id="397">20.9</td><td class="bold redFont pid-13751-pc" data-id="397">0.0</td><td class="bold redFont pid-13751-pcp" data-id="397">0.05%</td><td class=" pid-13751-turnover" data-id="397">0.12K</td><td data-value="1616160780" class=" pid-13751-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/denmark-adrs" data-id="391">丹麦</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_941908" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Genmab As." href="/equities/genmab-as" data-id="391">Genmab As.</a><span data-name="Genmab As." data-id="941908" data-volume="616,697" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941908-last" data-id="397">32.38</td><td class="pid-941908-high" data-id="397">33.08</td><td class="pid-941908-low" data-id="397">32.20</td><td class="bold greenFont pid-941908-pc" data-id="397">+0.10</td><td class="bold greenFont pid-941908-pcp" data-id="397">+0.31%</td><td class=" pid-941908-turnover" data-id="397">2.29M</td><td data-value="1616183999" class=" pid-941908-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_39229" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="novo nordisk a / s" href="/equities/novo-nordis" data-id="391">Novo Nordisk ADR.</a><span data-name="novo nordisk a / s" data-id="39229" data-volume="1,036,827" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-39229-last" data-id="397">70.35</td><td class="pid-39229-high" data-id="397">71.06</td><td class="pid-39229-low" data-id="397">70.29</td><td class="bold redFont pid-39229-pc" data-id="397">-0.56</td><td class="bold redFont pid-39229-pcp" data-id="397">-0.79%</td><td class=" pid-39229-turnover" data-id="397">794.88K.</td><td data-value="1616183999" class=" pid-39229-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_51346" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="戛纳美国公司" href="/equities/bioflamex-corp" data-id="391">戛纳美国人</a><span data-name="戛纳美国公司" data-id="51346" data-volume="1,008,556" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-51346-last" data-id="397">0.02480</td><td class="pid-51346-high" data-id="397">0.02650</td><td class="pid-51346-low" data-id="397">0.02120</td><td class="bold redFont pid-51346-pc" data-id="397">-0.00120</td><td class="bold redFont pid-51346-pcp" data-id="397">-4.62%</td><td class=" pid-51346-turnover" data-id="397">455.67K.</td><td data-value="1616183820" class=" pid-51346-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_945085" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Ascendis Pharma As." href="/equities/ascendis-pharma-as" data-id="391">Ascendis Pharma As.</a><span data-name="Ascendis Pharma As." data-id="945085" data-volume="178,911" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-945085-last" data-id="397">144.50</td><td class="pid-945085-high" data-id="397">145.57</td><td class="pid-945085-low" data-id="397">139.76</td><td class="bold greenFont pid-945085-pc" data-id="397">+1.66</td><td class="bold greenFont pid-945085-pcp" data-id="397">+1.16%</td><td class=" pid-945085-turnover" data-id="397">283.02K.</td><td data-value="1616183999" class=" pid-945085-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1167063" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Galecto. Inc." href="/equities/galecto-inc" data-id="391">Galecto.</a><span data-name="Galecto. Inc." data-id="1167063" data-volume="23,814" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1167063-last" data-id="397">7.07</td><td class="pid-1167063-high" data-id="397">7.90</td><td class="pid-1167063-low" data-id="397">6.91</td><td class="bold redFont pid-1167063-pc" data-id="397">-0.68</td><td class="bold redFont pid-1167063-pcp" data-id="397">-8.77%</td><td class=" pid-1167063-turnover" data-id="397">133.05K.</td><td data-value="1616183999" class=" pid-1167063-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1053993" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="或者sted a / s ADR" href="/equities/dong-energy-adr" data-id="391">或者sted adr.</a><span data-name="或者sted a / s ADR" data-id="1053993" data-volume="54,511" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053993-last" data-id="397">51.82</td><td class="pid-1053993-high" data-id="397">51.99</td><td class="pid-1053993-low" data-id="397">50.71</td><td class="bold greenFont pid-1053993-pc" data-id="397">+1.37</td><td class="bold greenFont pid-1053993-pcp" data-id="397">+2.72%</td><td class=" pid-1053993-turnover" data-id="397">115.80K.</td><td data-value="1616183340" class=" pid-1053993-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_17385" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="TORM PLC A类" href="/equities/torm-plc" data-id="391">TORM A.</a><span data-name="TORM PLC A类" data-id="17385" data-volume="58,703" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-17385-last" data-id="397">9.24</td><td class="pid-17385-high" data-id="397">9.26</td><td class="pid-17385-low" data-id="397">8.75</td><td class="bold greenFont pid-17385-pc" data-id="397">+0.27</td><td class="bold greenFont pid-17385-pcp" data-id="397">+3.01%</td><td class=" pid-17385-turnover" data-id="397">105.82K.</td><td data-value="1616183940" class=" pid-17385-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_941815" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Chr Hansen持有A / S ADR" href="/equities/chr-hansen-holding-as" data-id="391">CHR Hansen ADR.</a><span data-name="Chr Hansen持有A / S ADR" data-id="941815" data-volume="44,226" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941815-last" data-id="397">22.66</td><td class="pid-941815-high" data-id="397">22.66</td><td class="pid-941815-low" data-id="397">22.21</td><td class="bold greenFont pid-941815-pc" data-id="397">+0.36</td><td class="bold greenFont pid-941815-pcp" data-id="397">+1.61%</td><td class=" pid-941815-turnover" data-id="397">102.76K.</td><td data-value="1616183640" class=" pid-941815-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942273" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="维斯塔斯风系统" href="/equities/vestas-wind-systems-as" data-id="391">维斯塔斯风系统</a><span data-name="维斯塔斯风系统" data-id="942273" data-volume="141,475" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942273-last" data-id="397">59.51</td><td class="pid-942273-high" data-id="397">59.85</td><td class="pid-942273-low" data-id="397">58.35</td><td class="bold greenFont pid-942273-pc" data-id="397">+1.48</td><td class="bold greenFont pid-942273-pcp" data-id="397">+2.55%</td><td class=" pid-942273-turnover" data-id="397">75.25K</td><td data-value="1616183940" class=" pid-942273-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941738" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="AP Moeller-Maersk As" href="/equities/ap-moeller-maersk-as" data-id="391">AP Moeller-Maersk As</a><span data-name="AP Moeller-Maersk As" data-id="941738" data-volume="140,157" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941738-last" data-id="397">12.14</td><td class="pid-941738-high" data-id="397">12.15</td><td class="pid-941738-low" data-id="397">11.80</td><td class="bold greenFont pid-941738-pc" data-id="397">+0.16</td><td class="bold greenFont pid-941738-pcp" data-id="397">+1.34%</td><td class=" pid-941738-turnover" data-id="397">72.82K</td><td data-value="1616183880" class=" pid-941738-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1169334" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Evaxion Biotech As." href="/equities/evaxion-biotech-as-drc-o" data-id="391">Evaxion Biotech As.</a><span data-name="Evaxion Biotech As." data-id="1169334" data-volume="155,750" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1169334-last" data-id="397">7.63</td><td class="pid-1169334-high" data-id="397">7.79</td><td class="pid-1169334-low" data-id="397">7.40</td><td class="bold greenFont pid-1169334-pc" data-id="397">+0.13</td><td class="bold greenFont pid-1169334-pcp" data-id="397">+1.73%</td><td class=" pid-1169334-turnover" data-id="397">56.96K</td><td data-value="1616183999" class=" pid-1169334-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_942450" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="coloplast a" href="/equities/coloplast-a" data-id="391">coloplast a</a><span data-name="coloplast a" data-id="942450" data-volume="103,553" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942450-last" data-id="397">15.02</td><td class="pid-942450-high" data-id="397">15.03</td><td class="pid-942450-low" data-id="397">14.78</td><td class="bold greenFont pid-942450-pc" data-id="397">+0.27</td><td class="bold greenFont pid-942450-pcp" data-id="397">+1.83%</td><td class=" pid-942450-turnover" data-id="397">54.71K</td><td data-value="1616183640" class=" pid-942450-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941794" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Carlsberg As." href="/equities/carlsberg-as" data-id="391">Carlsberg As.</a><span data-name="Carlsberg As." data-id="941794" data-volume="146,320" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941794-last" data-id="397">31.84</td><td class="pid-941794-high" data-id="397">31.92</td><td class="pid-941794-low" data-id="397">31.42</td><td class="bold greenFont pid-941794-pc" data-id="397">+0.32</td><td class="bold greenFont pid-941794-pcp" data-id="397">+1.00%</td><td class=" pid-941794-turnover" data-id="397">41.25K</td><td data-value="1616183640" class=" pid-941794-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_949595" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="LiqTech. International Inc." href="/equities/liqtech-international-inc" data-id="391">LiqTech.</a><span data-name="LiqTech. International Inc." data-id="949595" data-volume="86,106" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-949595-last" data-id="397">9.92</td><td class="pid-949595-high" data-id="397">10.08</td><td class="pid-949595-low" data-id="397">9.67</td><td class="bold greenFont pid-949595-pc" data-id="397">+0.21</td><td class="bold greenFont pid-949595-pcp" data-id="397">+2.16%</td><td class=" pid-949595-turnover" data-id="397">37.85K</td><td data-value="1616183999" class=" pid-949595-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_996120" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="DSV Panalpina A / S ADR" href="/equities/dsv-a-s" data-id="391">DSV ADR.</a><span data-name="DSV Panalpina A / S ADR" data-id="996120" data-volume="33,901" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-996120-last" data-id="397">94.10</td><td class="pid-996120-high" data-id="397">94.65</td><td class="pid-996120-low" data-id="397">93.00</td><td class="bold greenFont pid-996120-pc" data-id="397">+0.08</td><td class="bold greenFont pid-996120-pcp" data-id="397">+0.09%</td><td class=" pid-996120-turnover" data-id="397">33.53K</td><td data-value="1616183400" class=" pid-996120-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941847" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Danske Bank A / S ADR" href="/equities/danske-bank-a-s" data-id="391">Danske Bank A / S ADR</a><span data-name="Danske Bank A / S ADR" data-id="941847" data-volume="17,465" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941847-last" data-id="397">9.75</td><td class="pid-941847-high" data-id="397">9.78</td><td class="pid-941847-low" data-id="397">9.69</td><td class="bold greenFont pid-941847-pc" data-id="397">+0.05</td><td class="bold greenFont pid-941847-pcp" data-id="397">+0.52%</td><td class=" pid-941847-turnover" data-id="397">10.51K</td><td data-value="1616183160" class=" pid-941847-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1031180" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="西兰Pharma A / S ADR" href="/equities/zealand-pharma-adr" data-id="391">西兰制药ADR.</a><span data-name="西兰Pharma A / S ADR" data-id="1031180" data-volume="12,801" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1031180-last" data-id="397">31.00</td><td class="pid-1031180-high" data-id="397">31.64</td><td class="pid-1031180-low" data-id="397">30.94</td><td class="bold greenFont pid-1031180-pc" data-id="397">+0.85</td><td class="bold greenFont pid-1031180-pcp" data-id="397">+2.82%</td><td class=" pid-1031180-turnover" data-id="397">8.38K</td><td data-value="1616183940" class=" pid-1031180-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_942081" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Novozymes As." href="/equities/novozymes-as" data-id="391">Novozymes As.</a><span data-name="Novozymes As." data-id="942081" data-volume="14,513" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942081-last" data-id="397">63.11</td><td class="pid-942081-high" data-id="397">63.71</td><td class="pid-942081-low" data-id="397">62.67</td><td class="bold greenFont pid-942081-pc" data-id="397">+1.20</td><td class="bold greenFont pid-942081-pcp" data-id="397">+1.94%</td><td class=" pid-942081-turnover" data-id="397">7.57K</td><td data-value="1616184000" class=" pid-942081-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_943147" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="前锋Pharma A S" href="/equities/forward-pharma-adr-rep-1" data-id="391">前锋Pharma A S</a><span data-name="前锋Pharma A S" data-id="943147" data-volume="65,429" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-943147-last" data-id="397">7.13</td><td class="pid-943147-high" data-id="397">7.21</td><td class="pid-943147-low" data-id="397">7.11</td><td class="bold greenFont pid-943147-pc" data-id="397">+0.06</td><td class="bold greenFont pid-943147-pcp" data-id="397">+0.85%</td><td class=" pid-943147-turnover" data-id="397">4.33K</td><td data-value="1616183940" class=" pid-943147-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1166404" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="赤唑." href="/equities/orphazyme?cid=1166404" data-id="391">赤唑.</a><span data-name="赤唑. A/S" data-id="1166404" data-volume="7,931" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1166404-last" data-id="397">12.32</td><td class="pid-1166404-high" data-id="397">12.32</td><td class="pid-1166404-low" data-id="397">12.32</td><td class="bold redFont pid-1166404-pc" data-id="397">-0.05</td><td class="bold redFont pid-1166404-pcp" data-id="397">-0.41%</td><td class=" pid-1166404-turnover" data-id="397">3.21K</td><td data-value="1616182500" class=" pid-1166404-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr></tbody></table></div> <h3><a href="/equities/finland-adrs" data-id="391">芬兰</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_23176" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="诺基亚公司ADR." href="/equities/nokia-corp-exch" data-id="391">诺基亚ADR.</a><span data-name="诺基亚公司ADR." data-id="23176" data-volume="95,753,847" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-23176-last" data-id="397">4.02</td><td class="pid-23176-high" data-id="397">4.09</td><td class="pid-23176-low" data-id="397">3.93</td><td class="bold greenFont pid-23176-pc" data-id="397">+0.11</td><td class="bold greenFont pid-23176-pcp" data-id="397">+2.81%</td><td class=" pid-23176-turnover" data-id="397">47.53M</td><td data-value="1616183999" class=" pid-23176-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_942078" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Nordea Bank ABP ADR" href="/equities/nordea-bank-ab" data-id="391">Nordea Bank ADR.</a><span data-name="Nordea Bank ABP ADR" data-id="942078" data-volume="380,439" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942078-last" data-id="397">9.96</td><td class="pid-942078-high" data-id="397">10.00</td><td class="pid-942078-low" data-id="397">9.75</td><td class="bold greenFont pid-942078-pc" data-id="397">+0.16</td><td class="bold greenFont pid-942078-pcp" data-id="397">+1.61%</td><td class=" pid-942078-turnover" data-id="397">717.39K.</td><td data-value="1616183940" class=" pid-942078-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942156" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Sampo Oyj." href="/equities/sampo-oyj" data-id="391">Sampo Oyj.</a><span data-name="Sampo Oyj." data-id="942156" data-volume="43,451" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942156-last" data-id="397">21.74</td><td class="pid-942156-high" data-id="397">21.90</td><td class="pid-942156-low" data-id="397">21.60</td><td class="bold greenFont pid-942156-pc" data-id="397">+0.07</td><td class="bold greenFont pid-942156-pcp" data-id="397">+0.31%</td><td class=" pid-942156-turnover" data-id="397">36.02K</td><td data-value="1616183640" class=" pid-942156-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1011034" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="巢奥伊吉" href="/equities/neste-oyj" data-id="391">nest</a><span data-name="巢奥伊吉" data-id="1011034" data-volume="26,502" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1011034-last" data-id="397">29.04</td><td class="pid-1011034-high" data-id="397">29.20</td><td class="pid-1011034-low" data-id="397">28.75</td><td class="bold redFont pid-1011034-pc" data-id="397">-0.42</td><td class="bold redFont pid-1011034-pcp" data-id="397">-1.43%</td><td class=" pid-1011034-turnover" data-id="397">21.56K</td><td data-value="1616183700" class=" pid-1011034-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942198" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Stora Enso Oyj PK" href="/equities/stora-enso-oyj-pk" data-id="391">Stora Enso Oyj PK</a><span data-name="Stora Enso Oyj PK" data-id="942198" data-volume="30,231" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942198-last" data-id="397">19.95</td><td class="pid-942198-high" data-id="397">19.95</td><td class="pid-942198-low" data-id="397">19.69</td><td class="bold greenFont pid-942198-pc" data-id="397">+0.33</td><td class="bold greenFont pid-942198-pcp" data-id="397">+1.68%</td><td class=" pid-942198-turnover" data-id="397">17.42K</td><td data-value="1616183580" class=" pid-942198-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941999" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="kone oyj adr." href="/equities/kone-oyj" data-id="391">kone oyj adr.</a><span data-name="kone oyj adr." data-id="941999" data-volume="25,930" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941999-last" data-id="397">39.51</td><td class="pid-941999-high" data-id="397">39.58</td><td class="pid-941999-low" data-id="397">39.24</td><td class="bold greenFont pid-941999-pc" data-id="397">+0.01</td><td class="bold greenFont pid-941999-pcp" data-id="397">+0.04%</td><td class=" pid-941999-turnover" data-id="397">14.72K</td><td data-value="1616183160" class=" pid-941999-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942077" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="诺基亚轮胎PLC ADR" href="/equities/nokian-tyres-plc" data-id="391">诺基亚轮胎ADR.</a><span data-name="诺基亚轮胎PLC ADR" data-id="942077" data-volume="1,508" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942077-last" data-id="397">17.82</td><td class="pid-942077-high" data-id="397">17.90</td><td class="pid-942077-low" data-id="397">17.78</td><td class="bold redFont pid-942077-pc" data-id="397">-0.41</td><td class="bold redFont pid-942077-pcp" data-id="397">-2.25%</td><td class=" pid-942077-turnover" data-id="397">2.76K</td><td data-value="1616177100" class=" pid-942077-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054209" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Kesko Oyj ADR." href="/equities/kesko-adr" data-id="391">Kesko ADR.</a><span data-name="Kesko Oyj ADR." data-id="1054209" data-volume="19,015" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054209-last" data-id="397">14.260</td><td class="pid-1054209-high" data-id="397">14.470</td><td class="pid-1054209-low" data-id="397">14.254</td><td class="bold greenFont pid-1054209-pc" data-id="397">+0.330</td><td class="bold greenFont pid-1054209-pcp" data-id="397">+2.37%</td><td class=" pid-1054209-turnover" data-id="397">2.27K</td><td data-value="1616182920" class=" pid-1054209-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054351" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="美卓·奥图斯委员会奥特普" href="/equities/outotec-adr" data-id="391">美卓·奥图伊特·奥特茨</a><span data-name="美卓·奥图斯委员会奥特普" data-id="1054351" data-volume="13,036" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054351-last" data-id="397">5.47</td><td class="pid-1054351-high" data-id="397">5.47</td><td class="pid-1054351-low" data-id="397">5.30</td><td class="bold greenFont pid-1054351-pc" data-id="397">+0.07</td><td class="bold greenFont pid-1054351-pcp" data-id="397">+1.39%</td><td class=" pid-1054351-turnover" data-id="397">1.80K</td><td data-value="1616165100" class=" pid-1054351-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_53006" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="kone oyj." href="/equities/kone-corporation?cid=53006" data-id="391">kone oyj.</a><span data-name="kone oyj." data-id="53006" data-volume="9,745" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-53006-last" data-id="397">78.4500</td><td class="pid-53006-high" data-id="397">79.7300</td><td class="pid-53006-low" data-id="397">78.4500</td><td class="bold redFont pid-53006-pc" data-id="397">-0.0500</td><td class="bold redFont pid-53006-pcp" data-id="397">-0.06%</td><td class=" pid-53006-turnover" data-id="397">1.08K</td><td data-value="1616180640" class=" pid-53006-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054352" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="OUTOKUM OYJ ADR." href="/equities/outokumpu-adr" data-id="391">Outokumpu ADR.</a><span data-name="OUTOKUM OYJ ADR." data-id="1054352" data-volume="955" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054352-last" data-id="397">2.54</td><td class="pid-1054352-high" data-id="397">2.62</td><td class="pid-1054352-low" data-id="397">2.54</td><td class="bold greenFont pid-1054352-pc" data-id="397">+0.01</td><td class="bold greenFont pid-1054352-pcp" data-id="397">+0.44%</td><td class=" pid-1054352-turnover" data-id="397">0.30K</td><td data-value="1616181960" class=" pid-1054352-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054636" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Wartsila Oyj ABP ADR" href="/equities/wartsila-adr" data-id="391">Wartsila ADR.</a><span data-name="Wartsila Oyj ABP ADR" data-id="1054636" data-volume="3,163" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054636-last" data-id="397">2.19</td><td class="pid-1054636-high" data-id="397">2.28</td><td class="pid-1054636-low" data-id="397">2.19</td><td class="bold redFont pid-1054636-pc" data-id="397">0.00</td><td class="bold redFont pid-1054636-pcp" data-id="397">0.00%</td><td class=" pid-1054636-turnover" data-id="397">0</td><td data-value="1615988460" class=" pid-1054636-time" data-id="397">17/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054345" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="或者ion oyj adr." href="/equities/orion-adr" data-id="391">或者ion adr.</a><span data-name="或者ion oyj adr." data-id="1054345" data-volume="379" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054345-last" data-id="397">20.51</td><td class="pid-1054345-high" data-id="397">20.51</td><td class="pid-1054345-low" data-id="397">20.51</td><td class="bold redFont pid-1054345-pc" data-id="397">0.00</td><td class="bold redFont pid-1054345-pcp" data-id="397">0.00%</td><td class=" pid-1054345-turnover" data-id="397">0</td><td data-value="1613144100" class=" pid-1054345-time" data-id="397">12/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054642" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Yit Oyj ADR." href="/equities/yit-adr" data-id="391">yit adr.</a><span data-name="Yit Oyj ADR." data-id="1054642" data-volume="3,905" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054642-last" data-id="397">2.75</td><td class="pid-1054642-high" data-id="397">2.75</td><td class="pid-1054642-low" data-id="397">2.75</td><td class="bold redFont pid-1054642-pc" data-id="397">0.00</td><td class="bold redFont pid-1054642-pcp" data-id="397">0.00%</td><td class=" pid-1054642-turnover" data-id="397">0</td><td data-value="1613768100" class=" pid-1054642-time" data-id="397">19/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054211" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Konecranes ABP ADR." href="/equities/konecranes-adr" data-id="391">konecranes adr.</a><span data-name="Konecranes ABP ADR." data-id="1054211" data-volume="1,000" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054211-last" data-id="397">7.140</td><td class="pid-1054211-high" data-id="397">7.140</td><td class="pid-1054211-low" data-id="397">7.140</td><td class="bold greenFont pid-1054211-pc" data-id="397">+0.000</td><td class="bold greenFont pid-1054211-pcp" data-id="397">+0.00%</td><td class=" pid-1054211-turnover" data-id="397">0</td><td data-value="1609771980" class=" pid-1054211-time" data-id="397">04/01</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942269" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="UPM-Kymmene Corp" href="/equities/upm-kymmene-corp" data-id="391">UPM-Kymmene Corp</a><span data-name="UPM-Kymmene Corp" data-id="942269" data-volume="6,861" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942269-last" data-id="397">26.45</td><td class="pid-942269-high" data-id="397">26.55</td><td class="pid-942269-low" data-id="397">26.29</td><td class="bold greenFont pid-942269-pc" data-id="397">+0.00</td><td class="bold greenFont pid-942269-pcp" data-id="397">+0.00%</td><td class=" pid-942269-turnover" data-id="397">0</td><td data-value="1580802308" class=" pid-942269-time" data-id="397">04/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_21304" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Fortum. Oyj." href="/equities/fortum?cid=21304" data-id="391">Fortum.</a><span data-name="Fortum. Oyj." data-id="21304" data-volume="305" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21304-last" data-id="397">25.000</td><td class="pid-21304-high" data-id="397">25.000</td><td class="pid-21304-low" data-id="397">25.000</td><td class="bold greenFont pid-21304-pc" data-id="397">+0.000</td><td class="bold greenFont pid-21304-pcp" data-id="397">+0.00%</td><td class=" pid-21304-turnover" data-id="397">0</td><td data-value="1609953060" class=" pid-21304-time" data-id="397">06/01</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942046" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Neles Oyj." href="/equities/metso?cid=942046" data-id="391">Neles Oyj.</a><span data-name="Neles Oyj." data-id="942046" data-volume="6,900" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942046-last" data-id="397">12.15</td><td class="pid-942046-high" data-id="397">12.15</td><td class="pid-942046-low" data-id="397">12.15</td><td class="bold redFont pid-942046-pc" data-id="397">0.00</td><td class="bold redFont pid-942046-pcp" data-id="397">0.00%</td><td class=" pid-942046-turnover" data-id="397">0</td><td data-value="1614963420" class=" pid-942046-time" data-id="397">05/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_25967" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="oder oyj." href="/equities/uponor?cid=25967" data-id="391">亚诺斯</a><span data-name="oder oyj." data-id="25967" data-volume="300" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-25967-last" data-id="397">22.95</td><td class="pid-25967-high" data-id="397">22.95</td><td class="pid-25967-low" data-id="397">22.95</td><td class="bold greenFont pid-25967-pc" data-id="397">+0.00</td><td class="bold greenFont pid-25967-pcp" data-id="397">+0.00%</td><td class=" pid-25967-turnover" data-id="397">0</td><td data-value="1615990920" class=" pid-25967-time" data-id="397">17/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_25956" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Fortum. Oyj. ADR." href="/equities/fortum-exch" data-id="391">Fortum. ADR.</a><span data-name="Fortum. Oyj. ADR." data-id="25956" data-volume="2,240" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-25956-last" data-id="397">5.250</td><td class="pid-25956-high" data-id="397">5.250</td><td class="pid-25956-low" data-id="397">5.250</td><td class="bold redFont pid-25956-pc" data-id="397">0.000</td><td class="bold redFont pid-25956-pcp" data-id="397">0.00%</td><td class=" pid-25956-turnover" data-id="397">0</td><td data-value="1616096880" class=" pid-25956-time" data-id="397">18/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/france-adrs" data-id="391">法国</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_29466" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="总SA ADR." href="/equities/total-s.a." data-id="391">总ADR.</a><span data-name="总SA ADR." data-id="29466" data-volume="2,463,945" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-29466-last" data-id="397">48.05</td><td class="pid-29466-high" data-id="397">48.29</td><td class="pid-29466-low" data-id="397">47.01</td><td class="bold greenFont pid-29466-pc" data-id="397">+0.81</td><td class="bold greenFont pid-29466-pcp" data-id="397">+1.71%</td><td class=" pid-29466-turnover" data-id="397">2.71M</td><td data-value="1616183999" class=" pid-29466-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_41181" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Constellium NV." href="/equities/constellium-nv" data-id="391">Constellium NV.</a><span data-name="Constellium NV." data-id="41181" data-volume="927,437" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-41181-last" data-id="397">15.82</td><td class="pid-41181-high" data-id="397">15.95</td><td class="pid-41181-low" data-id="397">14.97</td><td class="bold greenFont pid-41181-pc" data-id="397">+0.36</td><td class="bold greenFont pid-41181-pcp" data-id="397">+2.33%</td><td class=" pid-41181-turnover" data-id="397">1.40M</td><td data-value="1616183999" class=" pid-41181-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_21258" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Sanofi ADR." href="/equities/sanofi" data-id="391">Sanofi ADR.</a><span data-name="Sanofi ADR." data-id="21258" data-volume="2,695,072" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21258-last" data-id="397">49.92</td><td class="pid-21258-high" data-id="397">50.00</td><td class="pid-21258-low" data-id="397">49.42</td><td class="bold greenFont pid-21258-pc" data-id="397">+0.81</td><td class="bold greenFont pid-21258-pcp" data-id="397">+1.65%</td><td class=" pid-21258-turnover" data-id="397">1.38M</td><td data-value="1616183999" class=" pid-21258-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_941755" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="AXA SA ADR." href="/equities/axa-pk" data-id="391">AXA ADR.</a><span data-name="AXA SA ADR." data-id="941755" data-volume="117,849" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941755-last" data-id="397">27.41</td><td class="pid-941755-high" data-id="397">27.52</td><td class="pid-941755-low" data-id="397">26.92</td><td class="bold greenFont pid-941755-pc" data-id="397">+0.63</td><td class="bold greenFont pid-941755-pcp" data-id="397">+2.35%</td><td class=" pid-941755-turnover" data-id="397">1.13M</td><td data-value="1616183160" class=" pid-941755-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_20865" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="橙色sa adr." href="/equities/france-telecom-sa" data-id="391">橙色ADR.</a><span data-name="橙色sa adr." data-id="20865" data-volume="718,525" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20865-last" data-id="397">12.45</td><td class="pid-20865-high" data-id="397">12.58</td><td class="pid-20865-low" data-id="397">12.41</td><td class="bold redFont pid-20865-pc" data-id="397">-0.03</td><td class="bold redFont pid-20865-pcp" data-id="397">-0.24%</td><td class=" pid-20865-turnover" data-id="397">1.12M</td><td data-value="1616183999" class=" pid-20865-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_48404" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Criteo Sa" href="/equities/criteo-sa" data-id="391">Criteo Sa</a><span data-name="Criteo Sa" data-id="48404" data-volume="888,686" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-48404-last" data-id="397">32.84</td><td class="pid-48404-high" data-id="397">33.15</td><td class="pid-48404-low" data-id="397">31.47</td><td class="bold greenFont pid-48404-pc" data-id="397">+1.15</td><td class="bold greenFont pid-48404-pcp" data-id="397">+3.63%</td><td class=" pid-48404-turnover" data-id="397">620.15K.</td><td data-value="1616183999" class=" pid-48404-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_955561" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="elstectis. SA" href="/equities/cellectis" data-id="391">elstectis.</a><span data-name="elstectis. SA" data-id="955561" data-volume="469,259" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-955561-last" data-id="397">21.43</td><td class="pid-955561-high" data-id="397">21.43</td><td class="pid-955561-low" data-id="397">20.02</td><td class="bold greenFont pid-955561-pc" data-id="397">+1.62</td><td class="bold greenFont pid-955561-pcp" data-id="397">+8.18%</td><td class=" pid-955561-turnover" data-id="397">378.06K.</td><td data-value="1616183999" class=" pid-955561-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_942225" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="技术颂歌" href="/equities/technicolor" data-id="391">技术颂歌</a><span data-name="技术颂歌" data-id="942225" data-volume="155,511" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942225-last" data-id="397">0.14</td><td class="pid-942225-high" data-id="397">0.16</td><td class="pid-942225-low" data-id="397">0.11</td><td class="bold greenFont pid-942225-pc" data-id="397">+0.01</td><td class="bold greenFont pid-942225-pcp" data-id="397">+ 12.50％</td><td class=" pid-942225-turnover" data-id="397">267.10K.</td><td data-value="1616183880" class=" pid-942225-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_986082" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="罢伦 Sa." href="/equities/talend-sa" data-id="391">罢伦</a><span data-name="罢伦 Sa." data-id="986082" data-volume="518,759" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-986082-last" data-id="397">64.20</td><td class="pid-986082-high" data-id="397">64.39</td><td class="pid-986082-low" data-id="397">63.89</td><td class="bold redFont pid-986082-pc" data-id="397">-0.06</td><td class="bold redFont pid-986082-pcp" data-id="397">-0.09%</td><td class=" pid-986082-turnover" data-id="397">266.10K.</td><td data-value="1616183999" class=" pid-986082-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_941993" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Kering Sa." href="/equities/kering-sa" data-id="391">Kering Sa.</a><span data-name="Kering Sa." data-id="941993" data-volume="73,948" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941993-last" data-id="397">70.80</td><td class="pid-941993-high" data-id="397">71.11</td><td class="pid-941993-low" data-id="397">69.60</td><td class="bold redFont pid-941993-pc" data-id="397">-1.29</td><td class="bold redFont pid-941993-pcp" data-id="397">-1.79%</td><td class=" pid-941993-turnover" data-id="397">233.56K.</td><td data-value="1616183940" class=" pid-941993-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942164" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="施耐德电气SA." href="/equities/schneider-electric-sa" data-id="391">施耐德电气SA.</a><span data-name="施耐德电气SA." data-id="942164" data-volume="130,804" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942164-last" data-id="397">30.020</td><td class="pid-942164-high" data-id="397">30.220</td><td class="pid-942164-low" data-id="397">29.800</td><td class="bold greenFont pid-942164-pc" data-id="397">+0.010</td><td class="bold greenFont pid-942164-pcp" data-id="397">+0.03%</td><td class=" pid-942164-turnover" data-id="397">217.42K.</td><td data-value="1616183340" class=" pid-942164-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_20467" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="顾问通信 SA" href="/equities/sequans-communications-sa" data-id="391">顾问通信</a><span data-name="顾问通信 SA" data-id="20467" data-volume="676,455" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20467-last" data-id="397">6.32</td><td class="pid-20467-high" data-id="397">6.55</td><td class="pid-20467-low" data-id="397">6.26</td><td class="bold greenFont pid-20467-pc" data-id="397">+0.02</td><td class="bold greenFont pid-20467-pcp" data-id="397">+0.32%</td><td class=" pid-20467-turnover" data-id="397">187.19K.</td><td data-value="1616183999" class=" pid-20467-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_942126" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Publicis Groupe SA" href="/equities/publicis-groupe-sa" data-id="391">Publicis Groupe SA</a><span data-name="Publicis Groupe SA" data-id="942126" data-volume="40,626" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942126-last" data-id="397">14.86</td><td class="pid-942126-high" data-id="397">15.02</td><td class="pid-942126-low" data-id="397">14.85</td><td class="bold redFont pid-942126-pc" data-id="397">-0.48</td><td class="bold redFont pid-942126-pcp" data-id="397">-3.13%</td><td class=" pid-942126-turnover" data-id="397">162.65K.</td><td data-value="1616183220" class=" pid-942126-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941781" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="BNP Paribas SA ADR" href="/equities/bnp-paribas-pk" data-id="391">BNP Paribas ADR.</a><span data-name="BNP Paribas SA ADR" data-id="941781" data-volume="297,081" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941781-last" data-id="397">30.570</td><td class="pid-941781-high" data-id="397">30.800</td><td class="pid-941781-low" data-id="397">30.250</td><td class="bold redFont pid-941781-pc" data-id="397">-0.300</td><td class="bold redFont pid-941781-pcp" data-id="397">-0.97%</td><td class=" pid-941781-turnover" data-id="397">160.62K.</td><td data-value="1616183880" class=" pid-941781-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941727" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="阿尔斯通PK." href="/equities/alstom-pk" data-id="391">阿尔斯通PK.</a><span data-name="阿尔斯通PK." data-id="941727" data-volume="111,144" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941727-last" data-id="397">4.750</td><td class="pid-941727-high" data-id="397">4.838</td><td class="pid-941727-low" data-id="397">4.740</td><td class="bold redFont pid-941727-pc" data-id="397">-0.050</td><td class="bold redFont pid-941727-pcp" data-id="397">-1.04%</td><td class=" pid-941727-turnover" data-id="397">159.82K.</td><td data-value="1616183640" class=" pid-941727-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_943145" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="DBV Technologies" href="/equities/dbv-technologies" data-id="391">DBV Technologies</a><span data-name="DBV Technologies" data-id="943145" data-volume="757,911" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-943145-last" data-id="397">5.57</td><td class="pid-943145-high" data-id="397">5.66</td><td class="pid-943145-low" data-id="397">5.48</td><td class="bold blackFont pid-943145-pc" data-id="397">0.00</td><td class="bold blackFont pid-943145-pcp" data-id="397">0.00%</td><td class=" pid-943145-turnover" data-id="397">158.76K.</td><td data-value="1616183999" class=" pid-943145-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_941904" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Engie SA ADR." href="/equities/gdf-suez-sa-pk" data-id="391">engie adr.</a><span data-name="Engie SA ADR." data-id="941904" data-volume="225,883" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941904-last" data-id="397">14.54</td><td class="pid-941904-high" data-id="397">14.59</td><td class="pid-941904-low" data-id="397">14.37</td><td class="bold greenFont pid-941904-pc" data-id="397">+0.06</td><td class="bold greenFont pid-941904-pcp" data-id="397">+0.41%</td><td class=" pid-941904-turnover" data-id="397">133.93K.</td><td data-value="1616183640" class=" pid-941904-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053117" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Compagnie de Saint-gobain ADR" href="/equities/compagnie-saint-gobain-adr" data-id="391">Compagnie Saint-gobain ADR</a><span data-name="Compagnie de Saint-gobain ADR" data-id="1053117" data-volume="211,053" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053117-last" data-id="397">11.55</td><td class="pid-1053117-high" data-id="397">11.69</td><td class="pid-1053117-low" data-id="397">11.50</td><td class="bold redFont pid-1053117-pc" data-id="397">-0.06</td><td class="bold redFont pid-1053117-pcp" data-id="397">-0.52%</td><td class=" pid-1053117-turnover" data-id="397">114.58K.</td><td data-value="1616183940" class=" pid-1053117-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941846" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Danone PK." href="/equities/danone-pk" data-id="391">Danone PK.</a><span data-name="Danone PK." data-id="941846" data-volume="709,458" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941846-last" data-id="397">14.14</td><td class="pid-941846-high" data-id="397">14.17</td><td class="pid-941846-low" data-id="397">14.00</td><td class="bold greenFont pid-941846-pc" data-id="397">+0.13</td><td class="bold greenFont pid-941846-pcp" data-id="397">+0.93%</td><td class=" pid-941846-turnover" data-id="397">102.34K.</td><td data-value="1616183940" class=" pid-941846-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_53053" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="LVMH Moet Hennessy Louis Vuitton SA ADR" href="/equities/lvmh-moet-henn-l-vut" data-id="391">Louis Vuitton ADR.</a><span data-name="LVMH Moet Hennessy Louis Vuitton SA ADR" data-id="53053" data-volume="158,515" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-53053-last" data-id="397">132.410</td><td class="pid-53053-high" data-id="397">133.840</td><td class="pid-53053-low" data-id="397">131.890</td><td class="bold redFont pid-53053-pc" data-id="397">-1.550</td><td class="bold redFont pid-53053-pcp" data-id="397">-1.16%</td><td class=" pid-53053-turnover" data-id="397">89.52K</td><td data-value="1616183940" class=" pid-53053-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/germany-adrs" data-id="391">德国</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_1123970" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Jumia Tech.nologies AG" href="/equities/jumia-technologies-ag" data-id="391">Jumia Tech.</a><span data-name="Jumia Tech.nologies AG" data-id="1123970" data-volume="9,543,090" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1123970-last" data-id="397">42.14</td><td class="pid-1123970-high" data-id="397">43.63</td><td class="pid-1123970-low" data-id="397">40.30</td><td class="bold redFont pid-1123970-pc" data-id="397">-0.36</td><td class="bold redFont pid-1123970-pcp" data-id="397">-0.85%</td><td class=" pid-1123970-turnover" data-id="397">13.31M</td><td data-value="1616194800" class=" pid-1123970-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_942108" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="保时捷汽车持有se" href="/equities/porsche-automobile-holding-se" data-id="391">保时捷汽车持有se</a><span data-name="保时捷汽车持有se" data-id="942108" data-volume="839,016" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942108-last" data-id="397">10.67</td><td class="pid-942108-high" data-id="397">11.98</td><td class="pid-942108-low" data-id="397">10.05</td><td class="bold greenFont pid-942108-pc" data-id="397">+0.63</td><td class="bold greenFont pid-942108-pcp" data-id="397">+6.27%</td><td class=" pid-942108-turnover" data-id="397">9.26M</td><td data-value="1616184000" class=" pid-942108-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_994234" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="trivago nv." href="/equities/trivago-nv" data-id="391">trivago.</a><span data-name="trivago nv." data-id="994234" data-volume="4,710,693" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-994234-last" data-id="397">4.860</td><td class="pid-994234-high" data-id="397">5.230</td><td class="pid-994234-low" data-id="397">4.770</td><td class="bold redFont pid-994234-pc" data-id="397">-0.030</td><td class="bold redFont pid-994234-pcp" data-id="397">-0.61%</td><td class=" pid-994234-turnover" data-id="397">5.68M</td><td data-value="1616183999" class=" pid-994234-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_959189" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Volkswagen 10 AG Pref ADR" href="/equities/volkswagen-adr-be" data-id="391">大众10 Pref ADR</a><span data-name="Volkswagen 10 AG Pref ADR" data-id="959189" data-volume="975,483" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-959189-last" data-id="397">34.15</td><td class="pid-959189-high" data-id="397">36.57</td><td class="pid-959189-low" data-id="397">32.17</td><td class="bold redFont pid-959189-pc" data-id="397">-1.80</td><td class="bold redFont pid-959189-pcp" data-id="397">-5.01%</td><td class=" pid-959189-turnover" data-id="397">4.77M</td><td data-value="1616183940" class=" pid-959189-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941649" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="AIFIMED NV." href="/equities/affimed-therapeutics-bv" data-id="391">AIFIMED NV.</a><span data-name="AIFIMED NV." data-id="941649" data-volume="1,889,302" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941649-last" data-id="397">8.32</td><td class="pid-941649-high" data-id="397">8.52</td><td class="pid-941649-low" data-id="397">8.08</td><td class="bold greenFont pid-941649-pc" data-id="397">+0.26</td><td class="bold greenFont pid-941649-pcp" data-id="397">+3.23%</td><td class=" pid-941649-turnover" data-id="397">4.53M</td><td data-value="1616183999" class=" pid-941649-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_22318" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="德意志银行AG" href="/equities/deutsche-bank?cid=22318" data-id="391">德意志银行AG</a><span data-name="德意志银行AG NA O.N." data-id="22318" data-volume="3,270,480" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-22318-last" data-id="397">12.66</td><td class="pid-22318-high" data-id="397">12.74</td><td class="pid-22318-low" data-id="397">12.44</td><td class="bold redFont pid-22318-pc" data-id="397">-0.28</td><td class="bold redFont pid-22318-pcp" data-id="397">-2.16%</td><td class=" pid-22318-turnover" data-id="397">3.57M</td><td data-value="1616183999" class=" pid-22318-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1164707" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Curevac nv." href="/equities/curevac-bv" data-id="391">Curevac nv.</a><span data-name="Curevac nv." data-id="1164707" data-volume="798,847" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1164707-last" data-id="397">95.64</td><td class="pid-1164707-high" data-id="397">96.11</td><td class="pid-1164707-low" data-id="397">90.00</td><td class="bold greenFont pid-1164707-pc" data-id="397">+6.12</td><td class="bold greenFont pid-1164707-pcp" data-id="397">+6.84%</td><td class=" pid-1164707-turnover" data-id="397">1.29M</td><td data-value="1616183999" class=" pid-1164707-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1152992" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Biontech SE" href="/equities/biontech-se" data-id="391">Biontech.</a><span data-name="Biontech SE" data-id="1152992" data-volume="2,135,180" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1152992-last" data-id="397">107.59</td><td class="pid-1152992-high" data-id="397">107.80</td><td class="pid-1152992-low" data-id="397">102.82</td><td class="bold greenFont pid-1152992-pc" data-id="397">+3.94</td><td class="bold greenFont pid-1152992-pcp" data-id="397">+3.80%</td><td class=" pid-1152992-turnover" data-id="397">1.15M</td><td data-value="1616183999" class=" pid-1152992-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_941725" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Allianz SE ADR." href="/equities/allianz-se-pk" data-id="391">Allianz ADR.</a><span data-name="Allianz SE ADR." data-id="941725" data-volume="127,042" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941725-last" data-id="397">25.73</td><td class="pid-941725-high" data-id="397">25.74</td><td class="pid-941725-low" data-id="397">25.30</td><td class="bold greenFont pid-941725-pc" data-id="397">+0.31</td><td class="bold greenFont pid-941725-pcp" data-id="397">+1.21%</td><td class=" pid-941725-turnover" data-id="397">878.27K.</td><td data-value="1616183220" class=" pid-941725-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_25328" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="SAP SE ADR." href="/equities/sap-ag-ads-exch" data-id="391">SAP ADR.</a><span data-name="SAP SE ADR." data-id="25328" data-volume="952,588" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-25328-last" data-id="397">123.17</td><td class="pid-25328-high" data-id="397">123.73</td><td class="pid-25328-low" data-id="397">122.22</td><td class="bold greenFont pid-25328-pc" data-id="397">+1.38</td><td class="bold greenFont pid-25328-pcp" data-id="397">+1.13%</td><td class=" pid-25328-turnover" data-id="397">789.04K.</td><td data-value="1616183999" class=" pid-25328-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1163899" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Immatics NV." href="/equities/immatics-nv" data-id="391">Immatics NV.</a><span data-name="Immatics NV." data-id="1163899" data-volume="799,320" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1163899-last" data-id="397">14.19</td><td class="pid-1163899-high" data-id="397">15.59</td><td class="pid-1163899-low" data-id="397">14.11</td><td class="bold greenFont pid-1163899-pc" data-id="397">+0.08</td><td class="bold greenFont pid-1163899-pcp" data-id="397">+0.57%</td><td class=" pid-1163899-turnover" data-id="397">671.14K.</td><td data-value="1616183999" class=" pid-1163899-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_941961" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Infineon Technologies AG ADR" href="/equities/infineon-technologies-ag" data-id="391">英飞凌adr.</a><span data-name="Infineon Technologies AG ADR" data-id="941961" data-volume="283,838" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941961-last" data-id="397">39.81</td><td class="pid-941961-high" data-id="397">40.52</td><td class="pid-941961-low" data-id="397">39.63</td><td class="bold redFont pid-941961-pc" data-id="397">-0.19</td><td class="bold redFont pid-941961-pcp" data-id="397">-0.47%</td><td class=" pid-941961-turnover" data-id="397">441.57K.</td><td data-value="1616183940" class=" pid-941961-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942278" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Volkswagen AG Pref ADR" href="/equities/volkswagen-ag-pk" data-id="391">大众Pref Adr.</a><span data-name="Volkswagen AG Pref ADR" data-id="942278" data-volume="171,042" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942278-last" data-id="397">26.78</td><td class="pid-942278-high" data-id="397">26.91</td><td class="pid-942278-low" data-id="397">26.30</td><td class="bold greenFont pid-942278-pc" data-id="397">+0.83</td><td class="bold greenFont pid-942278-pcp" data-id="397">+3.20%</td><td class=" pid-942278-turnover" data-id="397">343.57K.</td><td data-value="1616183940" class=" pid-942278-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_20360" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Fresenius医疗公司" href="/equities/fresenius-medical-care-corp" data-id="391">Fresenius医疗保健ADR</a><span data-name="Fresenius医疗公司" data-id="20360" data-volume="467,680" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20360-last" data-id="397">36.73</td><td class="pid-20360-high" data-id="397">36.89</td><td class="pid-20360-low" data-id="397">36.46</td><td class="bold greenFont pid-20360-pc" data-id="397">+0.25</td><td class="bold greenFont pid-20360-pcp" data-id="397">+0.69%</td><td class=" pid-20360-turnover" data-id="397">323.41K.</td><td data-value="1616183999" class=" pid-20360-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_941854" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="德意志e Boerse AG ADR" href="/equities/deutsche-boerse-ag" data-id="391">德意志e司机ADR.</a><span data-name="德意志e Boerse AG ADR" data-id="941854" data-volume="94,472" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941854-last" data-id="397">16.18</td><td class="pid-941854-high" data-id="397">16.28</td><td class="pid-941854-low" data-id="397">16.13</td><td class="bold redFont pid-941854-pc" data-id="397">-0.15</td><td class="bold redFont pid-941854-pcp" data-id="397">-0.92%</td><td class=" pid-941854-turnover" data-id="397">217.21K.</td><td data-value="1616183580" class=" pid-941854-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941770" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="拜耳AG PK." href="/equities/bayer-ag-pk" data-id="391">拜耳AG PK.</a><span data-name="拜耳AG PK." data-id="941770" data-volume="503,753" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941770-last" data-id="397">15.98</td><td class="pid-941770-high" data-id="397">16.07</td><td class="pid-941770-low" data-id="397">15.86</td><td class="bold greenFont pid-941770-pc" data-id="397">+0.07</td><td class="bold greenFont pid-941770-pcp" data-id="397">+0.47%</td><td class=" pid-941770-turnover" data-id="397">202.31K.</td><td data-value="1616184000" class=" pid-941770-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054800" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Inflarx n.v." href="/equities/fireman-bv" data-id="391">Inflarx.</a><span data-name="Inflarx n.v." data-id="1054800" data-volume="399,974" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054800-last" data-id="397">4.60</td><td class="pid-1054800-high" data-id="397">4.65</td><td class="pid-1054800-low" data-id="397">4.43</td><td class="bold greenFont pid-1054800-pc" data-id="397">+0.13</td><td class="bold greenFont pid-1054800-pcp" data-id="397">+2.91%</td><td class=" pid-1054800-turnover" data-id="397">187.13K.</td><td data-value="1616183999" class=" pid-1054800-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_102927" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="免疫 Inc." href="/equities/vital-thera" data-id="391">免疫</a><span data-name="免疫 Inc." data-id="102927" data-volume="260,818" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-102927-last" data-id="397">15.70</td><td class="pid-102927-high" data-id="397">15.75</td><td class="pid-102927-low" data-id="397">14.60</td><td class="bold greenFont pid-102927-pc" data-id="397">+0.75</td><td class="bold greenFont pid-102927-pcp" data-id="397">+5.02%</td><td class=" pid-102927-turnover" data-id="397">185.64K.</td><td data-value="1616183999" class=" pid-102927-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_39230" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="西门子AG ADR." href="/equities/siemens-ag-adr" data-id="391">西门子ADR.</a><span data-name="西门子AG ADR." data-id="39230" data-volume="138,880" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-39230-last" data-id="397">82.08</td><td class="pid-39230-high" data-id="397">82.90</td><td class="pid-39230-low" data-id="397">81.11</td><td class="bold redFont pid-39230-pc" data-id="397">-1.47</td><td class="bold redFont pid-39230-pcp" data-id="397">-1.76%</td><td class=" pid-39230-turnover" data-id="397">124.17K.</td><td data-value="1616183880" class=" pid-39230-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1166407" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="通过Optronics AG" href="/equities/via-optronics-ag" data-id="391">通过曙光</a><span data-name="通过Optronics AG" data-id="1166407" data-volume="30,257" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1166407-last" data-id="397">13.12</td><td class="pid-1166407-high" data-id="397">14.07</td><td class="pid-1166407-low" data-id="397">13.12</td><td class="bold redFont pid-1166407-pc" data-id="397">-0.21</td><td class="bold redFont pid-1166407-pcp" data-id="397">-1.58%</td><td class=" pid-1166407-turnover" data-id="397">112.99K.</td><td data-value="1616194800" class=" pid-1166407-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr></tbody></table></div> <h3><a href="/equities/greece-adrs" data-id="391">希腊</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_17166" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="海nergy海事持有公司" href="/equities/seanergy-maritime" data-id="391">海nergy Maritime.</a><span data-name="海nergy海事持有公司" data-id="17166" data-volume="20,948,545" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-17166-last" data-id="397">1.1900</td><td class="pid-17166-high" data-id="397">1.2600</td><td class="pid-17166-low" data-id="397">1.1800</td><td class="bold redFont pid-17166-pc" data-id="397">-0.0500</td><td class="bold redFont pid-17166-pcp" data-id="397">-4.03%</td><td class=" pid-17166-turnover" data-id="397">10.93M</td><td data-value="1616183999" class=" pid-17166-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_958142" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Gaslog Partners LP." href="/equities/gaslog-partners-lp" data-id="391">Gaslog Partners LP.</a><span data-name="Gaslog Partners LP." data-id="958142" data-volume="615,733" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-958142-last" data-id="397">2.87</td><td class="pid-958142-high" data-id="397">3.12</td><td class="pid-958142-low" data-id="397">2.79</td><td class="bold redFont pid-958142-pc" data-id="397">-0.09</td><td class="bold redFont pid-958142-pcp" data-id="397">-3.04%</td><td class=" pid-958142-turnover" data-id="397">10.77M</td><td data-value="1616183999" class=" pid-958142-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_960648" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Pyxis Tankers Inc." href="/equities/pyxis-tankers-inc" data-id="391">Pyxis Tankers Inc.</a><span data-name="Pyxis Tankers Inc." data-id="960648" data-volume="2,045,916" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-960648-last" data-id="397">1.450</td><td class="pid-960648-high" data-id="397">1.490</td><td class="pid-960648-low" data-id="397">1.280</td><td class="bold greenFont pid-960648-pc" data-id="397">+0.140</td><td class="bold greenFont pid-960648-pcp" data-id="397">+ 10.69％</td><td class=" pid-960648-turnover" data-id="397">1.85M</td><td data-value="1616183999" class=" pid-960648-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_17370" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="顶级船舶公司" href="/equities/top-ships-inc" data-id="391">顶级船舶</a><span data-name="顶级船舶公司" data-id="17370" data-volume="6,058,664" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-17370-last" data-id="397">2.3700</td><td class="pid-17370-high" data-id="397">2.4400</td><td class="pid-17370-low" data-id="397">2.2500</td><td class="bold redFont pid-17370-pc" data-id="397">-0.0100</td><td class="bold redFont pid-17370-pcp" data-id="397">-0.42%</td><td class=" pid-17370-turnover" data-id="397">1.66M</td><td data-value="1616183999" class=" pid-17370-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_29651" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="宇宙有限公司" href="/equities/gaslog-ltd" data-id="391">宇宙</a><span data-name="宇宙有限公司" data-id="29651" data-volume="2,227,753" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-29651-last" data-id="397">5.80</td><td class="pid-29651-high" data-id="397">5.80</td><td class="pid-29651-low" data-id="397">5.77</td><td class="bold greenFont pid-29651-pc" data-id="397">+0.03</td><td class="bold greenFont pid-29651-pcp" data-id="397">+0.52%</td><td class=" pid-29651-turnover" data-id="397">1.18M</td><td data-value="1616183999" class=" pid-29651-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20814" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="戴安娜运输公司" href="/equities/diana-shipping-inc" data-id="391">戴安娜运输</a><span data-name="戴安娜运输公司" data-id="20814" data-volume="1,032,970" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20814-last" data-id="397">3.550</td><td class="pid-20814-high" data-id="397">3.600</td><td class="pid-20814-low" data-id="397">3.360</td><td class="bold greenFont pid-20814-pc" data-id="397">+0.180</td><td class="bold greenFont pid-20814-pcp" data-id="397">+5.34%</td><td class=" pid-20814-turnover" data-id="397">1.17M</td><td data-value="1616183999" class=" pid-20814-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_17123" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="明星散装运营商公司" href="/equities/star-bulk-carrier" data-id="391">星散装载体</a><span data-name="明星散装运营商公司" data-id="17123" data-volume="1,240,071" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-17123-last" data-id="397">16.87</td><td class="pid-17123-high" data-id="397">17.06</td><td class="pid-17123-low" data-id="397">16.08</td><td class="bold greenFont pid-17123-pc" data-id="397">+0.57</td><td class="bold greenFont pid-17123-pcp" data-id="397">+3.50%</td><td class=" pid-17123-turnover" data-id="397">1.07M</td><td data-value="1616183999" class=" pid-17123-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_21105" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="达尼奥斯公司" href="/equities/danaos-corp" data-id="391">达娜奥斯</a><span data-name="达尼奥斯公司" data-id="21105" data-volume="640,223" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21105-last" data-id="397">53.35</td><td class="pid-21105-high" data-id="397">54.20</td><td class="pid-21105-low" data-id="397">48.51</td><td class="bold greenFont pid-21105-pc" data-id="397">+4.17</td><td class="bold greenFont pid-21105-pcp" data-id="397">+8.48%</td><td class=" pid-21105-turnover" data-id="397">840.18K.</td><td data-value="1616183999" class=" pid-21105-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_941726" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="阿尔法银行 Sa." href="/equities/alpha-bank-ae" data-id="391">阿尔法银行</a><span data-name="阿尔法银行 Sa." data-id="941726" data-volume="123,023" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941726-last" data-id="397">0.278</td><td class="pid-941726-high" data-id="397">0.278</td><td class="pid-941726-low" data-id="397">0.270</td><td class="bold greenFont pid-941726-pc" data-id="397">+0.005</td><td class="bold greenFont pid-941726-pcp" data-id="397">+1.74%</td><td class=" pid-941726-turnover" data-id="397">575.87K.</td><td data-value="1616173800" class=" pid-941726-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_16184" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Globus Maritime. Ltd." href="/equities/globus-maritime-l" data-id="391">Globus Maritime.</a><span data-name="Globus Maritime. Ltd." data-id="16184" data-volume="1,473,866" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16184-last" data-id="397">4.9400</td><td class="pid-16184-high" data-id="397">5.1800</td><td class="pid-16184-low" data-id="397">4.9200</td><td class="bold redFont pid-16184-pc" data-id="397">-0.0800</td><td class="bold redFont pid-16184-pcp" data-id="397">-1.59%</td><td class=" pid-16184-turnover" data-id="397">560.10K.</td><td data-value="1616183999" class=" pid-16184-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_960996" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Petrogress. Inc." href="/equities/800-commerce-inc" data-id="391">Petrogress.</a><span data-name="Petrogress. Inc." data-id="960996" data-volume="1,730,432" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-960996-last" data-id="397">0.1650</td><td class="pid-960996-high" data-id="397">0.1725</td><td class="pid-960996-low" data-id="397">0.1310</td><td class="bold greenFont pid-960996-pc" data-id="397">+0.0050</td><td class="bold greenFont pid-960996-pcp" data-id="397">+3.12%</td><td class=" pid-960996-turnover" data-id="397">415.54K.</td><td data-value="1616183760" class=" pid-960996-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_16024" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="欧元组有限公司" href="/equities/euroseas-ltd" data-id="391">欧亚西</a><span data-name="欧元组有限公司" data-id="16024" data-volume="75,127" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16024-last" data-id="397">13.85</td><td class="pid-16024-high" data-id="397">13.97</td><td class="pid-16024-low" data-id="397">10.75</td><td class="bold greenFont pid-16024-pc" data-id="397">+3.01</td><td class="bold greenFont pid-16024-pcp" data-id="397">+ 27.77％</td><td class=" pid-16024-turnover" data-id="397">312.84K.</td><td data-value="1616183999" class=" pid-16024-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1081559" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="欧洲有限公司" href="/equities/eurodry" data-id="391">欧元产品</a><span data-name="欧洲有限公司" data-id="1081559" data-volume="126,592" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1081559-last" data-id="397">9.77</td><td class="pid-1081559-high" data-id="397">10.62</td><td class="pid-1081559-low" data-id="397">8.80</td><td class="bold greenFont pid-1081559-pc" data-id="397">+0.35</td><td class="bold greenFont pid-1081559-pcp" data-id="397">+3.72%</td><td class=" pid-1081559-turnover" data-id="397">213.64K.</td><td data-value="1616183999" class=" pid-1081559-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_29689" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Tsakos能量导航有限公司" href="/equities/tsakos-energy-navigation-ltd" data-id="391">Tsakos能量</a><span data-name="Tsakos能量导航有限公司" data-id="29689" data-volume="103,420" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-29689-last" data-id="397">10.59</td><td class="pid-29689-high" data-id="397">10.59</td><td class="pid-29689-low" data-id="397">10.01</td><td class="bold greenFont pid-29689-pc" data-id="397">+0.32</td><td class="bold greenFont pid-29689-pcp" data-id="397">+3.12%</td><td class=" pid-29689-turnover" data-id="397">176.49K.</td><td data-value="1616183999" class=" pid-29689-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_15791" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="资本产品合作伙伴LP" href="/equities/capital-product-partners" data-id="391">资本产品</a><span data-name="资本产品合作伙伴LP" data-id="15791" data-volume="118,568" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-15791-last" data-id="397">11.32</td><td class="pid-15791-high" data-id="397">11.35</td><td class="pid-15791-low" data-id="397">10.42</td><td class="bold greenFont pid-15791-pc" data-id="397">+0.60</td><td class="bold greenFont pid-15791-pcp" data-id="397">+5.60%</td><td class=" pid-15791-turnover" data-id="397">170.24K.</td><td data-value="1616183999" class=" pid-15791-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_942107" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Piraeus Bank SA ADR" href="/equities/piraeus-bank-sa" data-id="391">Piraeus Bank ADR.</a><span data-name="Piraeus Bank SA ADR" data-id="942107" data-volume="13,657" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942107-last" data-id="397">1.250</td><td class="pid-942107-high" data-id="397">1.330</td><td class="pid-942107-low" data-id="397">1.200</td><td class="bold redFont pid-942107-pc" data-id="397">-0.410</td><td class="bold redFont pid-942107-pcp" data-id="397">-24.70％</td><td class=" pid-942107-turnover" data-id="397">137.31K.</td><td data-value="1616183940" class=" pid-942107-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_16157" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Stealthgas Inc." href="/equities/stealthgas" data-id="391">Stealthgas.</a><span data-name="Stealthgas Inc." data-id="16157" data-volume="149,765" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16157-last" data-id="397">2.98</td><td class="pid-16157-high" data-id="397">3.09</td><td class="pid-16157-low" data-id="397">2.98</td><td class="bold redFont pid-16157-pc" data-id="397">-0.05</td><td class="bold redFont pid-16157-pcp" data-id="397">-1.65%</td><td class=" pid-16157-turnover" data-id="397">104.62K.</td><td data-value="1616183999" class=" pid-16157-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_16126" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Freeseas Inc." href="/equities/freeseas-inc" data-id="391">弗雷西亚</a><span data-name="Freeseas Inc." data-id="16126" data-volume="435,919" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16126-last" data-id="397">0.0090</td><td class="pid-16126-high" data-id="397">0.0090</td><td class="pid-16126-low" data-id="397">0.0075</td><td class="bold blackFont pid-16126-pc" data-id="397">0.0000</td><td class="bold blackFont pid-16126-pcp" data-id="397">0.00%</td><td class=" pid-16126-turnover" data-id="397">71.00K</td><td data-value="1616169240" class=" pid-16126-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1136028" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="盒子船舶公司" href="/equities/box-ships" data-id="391">盒子船</a><span data-name="盒子船舶公司" data-id="1136028" data-volume="180,103" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1136028-last" data-id="397">0.0090</td><td class="pid-1136028-high" data-id="397">0.0090</td><td class="pid-1136028-low" data-id="397">0.0052</td><td class="bold blackFont pid-1136028-pc" data-id="397">0.0000</td><td class="bold blackFont pid-1136028-pcp" data-id="397">0.00%</td><td class=" pid-1136028-turnover" data-id="397">67.75K</td><td data-value="1616177820" class=" pid-1136028-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941866" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="eurobank ergasias sa" href="/equities/efg-eurobank-ergasias-pk" data-id="391">eurobank ergasias</a><span data-name="eurobank ergasias sa" data-id="941866" data-volume="118,751" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941866-last" data-id="397">0.380</td><td class="pid-941866-high" data-id="397">0.380</td><td class="pid-941866-low" data-id="397">0.366</td><td class="bold greenFont pid-941866-pc" data-id="397">+0.010</td><td class="bold greenFont pid-941866-pcp" data-id="397">+2.70%</td><td class=" pid-941866-turnover" data-id="397">56.44K</td><td data-value="1616181060" class=" pid-941866-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/hong-kong-adrs" data-id="391">香港</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_1095981" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="腾艺艺术 Co Ltd" href="/equities/takung-art" data-id="391">腾艺艺术</a><span data-name="腾艺艺术 Co Ltd" data-id="1095981" data-volume="2,709,116" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1095981-last" data-id="397">29.6800</td><td class="pid-1095981-high" data-id="397">33.9400</td><td class="pid-1095981-low" data-id="397">25.8100</td><td class="bold redFont pid-1095981-pc" data-id="397">-0.3800</td><td class="bold redFont pid-1095981-pcp" data-id="397">-1.26%</td><td class=" pid-1095981-turnover" data-id="397">20.85M</td><td data-value="1616198400" class=" pid-1095981-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1123144" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Futu. Holdings Ltd." href="/equities/futu-holdings" data-id="391">Futu.</a><span data-name="Futu. Holdings Ltd." data-id="1123144" data-volume="10,295,351" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1123144-last" data-id="397">131.78</td><td class="pid-1123144-high" data-id="397">138.19</td><td class="pid-1123144-low" data-id="397">131.01</td><td class="bold redFont pid-1123144-pc" data-id="397">-1.47</td><td class="bold redFont pid-1123144-pcp" data-id="397">-1.10%</td><td class=" pid-1123144-turnover" data-id="397">8.78M</td><td data-value="1616183999" class=" pid-1123144-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_50981" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="伟大的中国玛丽亚控股公司" href="/equities/great-china-mania" data-id="391">伟大的中国狂热</a><span data-name="伟大的中国玛丽亚控股公司" data-id="50981" data-volume="79,355,615" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-50981-last" data-id="397">0.006</td><td class="pid-50981-high" data-id="397">0.006</td><td class="pid-50981-low" data-id="397">0.005</td><td class="bold redFont pid-50981-pc" data-id="397">-0.000</td><td class="bold redFont pid-50981-pcp" data-id="397">-3.33%</td><td class=" pid-50981-turnover" data-id="397">7.38M</td><td data-value="1616183880" class=" pid-50981-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1163719" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="狮子集团控股有限公司" href="/equities/lion-group-holding-ltd" data-id="391">狮子集团持有</a><span data-name="狮子集团控股有限公司" data-id="1163719" data-volume="3,710,934" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1163719-last" data-id="397">4.11</td><td class="pid-1163719-high" data-id="397">4.32</td><td class="pid-1163719-low" data-id="397">4.00</td><td class="bold redFont pid-1163719-pc" data-id="397">-0.07</td><td class="bold redFont pid-1163719-pcp" data-id="397">-1.67%</td><td class=" pid-1163719-turnover" data-id="397">6.80M</td><td data-value="1616183999" class=" pid-1163719-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1095118" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="格林普罗首都公司" href="/equities/greenpro" data-id="391">GreenPro.</a><span data-name="格林普罗首都公司" data-id="1095118" data-volume="5,756,980" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1095118-last" data-id="397">2.6500</td><td class="pid-1095118-high" data-id="397">2.8500</td><td class="pid-1095118-low" data-id="397">2.4900</td><td class="bold greenFont pid-1095118-pc" data-id="397">+0.0300.</td><td class="bold greenFont pid-1095118-pcp" data-id="397">+1.15%</td><td class=" pid-1095118-turnover" data-id="397">2.54M</td><td data-value="1616183999" class=" pid-1095118-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_39332" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="梅尔科度假村& Entertainment Ltd" href="/equities/melco-crown-entertainment" data-id="391">梅尔科度假村& Entertainment</a><span data-name="梅尔科度假村& Entertainment Ltd" data-id="39332" data-volume="2,484,768" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-39332-last" data-id="397">21.08</td><td class="pid-39332-high" data-id="397">21.40</td><td class="pid-39332-low" data-id="397">20.79</td><td class="bold redFont pid-39332-pc" data-id="397">-0.12</td><td class="bold redFont pid-39332-pcp" data-id="397">-0.57%</td><td class=" pid-39332-turnover" data-id="397">1.55M</td><td data-value="1616183999" class=" pid-39332-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1076736" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="clps. Inc." href="/equities/clps" data-id="391">clps.</a><span data-name="clps. Inc." data-id="1076736" data-volume="3,614,950" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1076736-last" data-id="397">6.00</td><td class="pid-1076736-high" data-id="397">6.39</td><td class="pid-1076736-low" data-id="397">5.81</td><td class="bold greenFont pid-1076736-pc" data-id="397">+0.24</td><td class="bold greenFont pid-1076736-pcp" data-id="397">+4.17%</td><td class=" pid-1076736-turnover" data-id="397">1.43M</td><td data-value="1616183999" class=" pid-1076736-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1123253" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="婆罗洲资源投资有限公司" href="/equities/borneo-resource" data-id="391">婆罗洲资源</a><span data-name="婆罗洲资源投资有限公司" data-id="1123253" data-volume="4,125,975" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1123253-last" data-id="397">0.0013</td><td class="pid-1123253-high" data-id="397">0.0015</td><td class="pid-1123253-low" data-id="397">0.0012</td><td class="bold redFont pid-1123253-pc" data-id="397">-0.0003</td><td class="bold redFont pid-1123253-pcp" data-id="397">-20.73％</td><td class=" pid-1123253-turnover" data-id="397">1.41M</td><td data-value="1616178060" class=" pid-1123253-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1131265" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="光景观技术nologies Inc." href="/equities/lightscape-tech" data-id="391">光景观技术</a><span data-name="光景观技术nologies Inc." data-id="1131265" data-volume="783,056" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1131265-last" data-id="397">0.007</td><td class="pid-1131265-high" data-id="397">0.009</td><td class="pid-1131265-low" data-id="397">0.005</td><td class="bold redFont pid-1131265-pc" data-id="397">-0.002</td><td class="bold redFont pid-1131265-pcp" data-id="397">-21.59％</td><td class=" pid-1131265-turnover" data-id="397">1.37M</td><td data-value="1616183100" class=" pid-1131265-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1167895" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="布里奇敦控股有限公司" href="/equities/bridgetown-holdings" data-id="391">Bridgetown Holdings.</a><span data-name="布里奇敦控股有限公司" data-id="1167895" data-volume="2,844,137" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1167895-last" data-id="397">11.74</td><td class="pid-1167895-high" data-id="397">12.14</td><td class="pid-1167895-low" data-id="397">11.62</td><td class="bold redFont pid-1167895-pc" data-id="397">-0.01</td><td class="bold redFont pid-1167895-pcp" data-id="397">-0.09%</td><td class=" pid-1167895-turnover" data-id="397">884.51K.</td><td data-value="1616183999" class=" pid-1167895-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1169937" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="AB国际集团公司" href="/equities/ab-international-group" data-id="391">AB国际集团</a><span data-name="AB国际集团公司" data-id="1169937" data-volume="1,801,110" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1169937-last" data-id="397">0.14</td><td class="pid-1169937-high" data-id="397">0.14</td><td class="pid-1169937-low" data-id="397">0.13</td><td class="bold blackFont pid-1169937-pc" data-id="397">0.00</td><td class="bold blackFont pid-1169937-pcp" data-id="397">1.85%</td><td class=" pid-1169937-turnover" data-id="397">560.75K.</td><td data-value="1616183760" class=" pid-1169937-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1056455" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="iclick互动亚洲集团" href="/equities/iclick-interactive-asia" data-id="391">Iclick互动亚洲</a><span data-name="iclick互动亚洲集团" data-id="1056455" data-volume="1,967,299" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1056455-last" data-id="397">13.50</td><td class="pid-1056455-high" data-id="397">13.70</td><td class="pid-1056455-low" data-id="397">12.86</td><td class="bold greenFont pid-1056455-pc" data-id="397">+0.55</td><td class="bold greenFont pid-1056455-pcp" data-id="397">+4.25%</td><td class=" pid-1056455-turnover" data-id="397">517.49K.</td><td data-value="1616183999" class=" pid-1056455-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_962507" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="SPI能量 Co Ltd" href="/equities/spi-energy-co-ltd" data-id="391">SPI能量</a><span data-name="SPI能量 Co Ltd" data-id="962507" data-volume="1,994,923" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-962507-last" data-id="397">7.990</td><td class="pid-962507-high" data-id="397">7.990</td><td class="pid-962507-low" data-id="397">7.520</td><td class="bold greenFont pid-962507-pc" data-id="397">+0.310</td><td class="bold greenFont pid-962507-pcp" data-id="397">+4.04%</td><td class=" pid-962507-turnover" data-id="397">434.95K.</td><td data-value="1616183999" class=" pid-962507-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1123798" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Diginex. Ltd." href="/equities/8i-enterprises-acquisition-corp" data-id="391">Diginex.</a><span data-name="Diginex. Ltd." data-id="1123798" data-volume="1,270,395" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1123798-last" data-id="397">12.77</td><td class="pid-1123798-high" data-id="397">12.79</td><td class="pid-1123798-low" data-id="397">12.13</td><td class="bold greenFont pid-1123798-pc" data-id="397">+0.25</td><td class="bold greenFont pid-1123798-pcp" data-id="397">+2.00%</td><td class=" pid-1123798-turnover" data-id="397">419.72K.</td><td data-value="1616183999" class=" pid-1123798-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_17161" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="SGOCO集团有限公司" href="/equities/sgoco-group" data-id="391">SGOCO集团有限公司</a><span data-name="SGOCO集团有限公司" data-id="17161" data-volume="638,784" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-17161-last" data-id="397">2.2500</td><td class="pid-17161-high" data-id="397">2.2950</td><td class="pid-17161-low" data-id="397">2.0500</td><td class="bold redFont pid-17161-pc" data-id="397">-0.0761</td><td class="bold redFont pid-17161-pcp" data-id="397">-3.27%</td><td class=" pid-17161-turnover" data-id="397">307.16K.</td><td data-value="1616183999" class=" pid-17161-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_973698" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="世纪全球商品公司" href="/equities/century-iron-mines-corporation?cid=973698" data-id="391">世纪全球</a><span data-name="世纪全球商品公司" data-id="973698" data-volume="80,175" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-973698-last" data-id="397">0.164</td><td class="pid-973698-high" data-id="397">0.164</td><td class="pid-973698-low" data-id="397">0.122</td><td class="bold greenFont pid-973698-pc" data-id="397">+0.039</td><td class="bold greenFont pid-973698-pcp" data-id="397">+ 30.96％</td><td class=" pid-973698-turnover" data-id="397">300.00K.</td><td data-value="1616165400" class=" pid-973698-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941717" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="AIA Group Ltd ADR" href="/equities/aia-group-ltd" data-id="391">AIA ADR.</a><span data-name="AIA Group Ltd ADR" data-id="941717" data-volume="271,913" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941717-last" data-id="397">50.84</td><td class="pid-941717-high" data-id="397">50.94</td><td class="pid-941717-low" data-id="397">49.77</td><td class="bold greenFont pid-941717-pc" data-id="397">+0.39</td><td class="bold greenFont pid-941717-pcp" data-id="397">+0.77%</td><td class=" pid-941717-turnover" data-id="397">246.47K.</td><td data-value="1616183820" class=" pid-941717-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_52376" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="吉利汽车控股有限公司" href="/equities/geely-auto?cid=52376" data-id="391">吉利汽车</a><span data-name="吉利汽车控股有限公司" data-id="52376" data-volume="444,553" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52376-last" data-id="397">3.1250</td><td class="pid-52376-high" data-id="397">3.2200</td><td class="pid-52376-low" data-id="397">3.0800</td><td class="bold greenFont pid-52376-pc" data-id="397">+0.0050</td><td class="bold greenFont pid-52376-pcp" data-id="397">+0.16%</td><td class=" pid-52376-turnover" data-id="397">231.11k.</td><td data-value="1616183940" class=" pid-52376-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053115" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="CK Hutchison Holdings Ltd ADR" href="/equities/ck-hutchison-adr" data-id="391">CK Hutchison ADR.</a><span data-name="CK Hutchison Holdings Ltd ADR" data-id="1053115" data-volume="265,064" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053115-last" data-id="397">7.72</td><td class="pid-1053115-high" data-id="397">7.86</td><td class="pid-1053115-low" data-id="397">7.63</td><td class="bold redFont pid-1053115-pc" data-id="397">-0.23</td><td class="bold redFont pid-1053115-pcp" data-id="397">-2.83%</td><td class=" pid-1053115-turnover" data-id="397">203.94K.</td><td data-value="1616183940" class=" pid-1053115-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941938" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="香港和中国天然气有限公司ADR" href="/equities/hong-kong---china-gas-co-ltd" data-id="391">香港和中国天然气ADR</a><span data-name="香港和中国天然气有限公司ADR" data-id="941938" data-volume="649,865" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941938-last" data-id="397">1.590</td><td class="pid-941938-high" data-id="397">1.610</td><td class="pid-941938-low" data-id="397">1.540</td><td class="bold greenFont pid-941938-pc" data-id="397">+0.020</td><td class="bold greenFont pid-941938-pcp" data-id="397">+1.27%</td><td class=" pid-941938-turnover" data-id="397">179.30K.</td><td data-value="1616183340" class=" pid-941938-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/hungary-adrs" data-id="391">匈牙利</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_942029" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Magyar Telekom PLC" href="/equities/magyar-telekom-plc" data-id="391">Magyar Telekom PLC</a><span data-name="Magyar Telekom PLC" data-id="942029" data-volume="3,823" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942029-last" data-id="397">6.35</td><td class="pid-942029-high" data-id="397">6.81</td><td class="pid-942029-low" data-id="397">6.35</td><td class="bold redFont pid-942029-pc" data-id="397">-0.23</td><td class="bold redFont pid-942029-pcp" data-id="397">-3.50%</td><td class=" pid-942029-turnover" data-id="397">2.80K</td><td data-value="1616179080" class=" pid-942029-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054253" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="MOL PLC ADR." href="/equities/mol-adr" data-id="391">mol adr.</a><span data-name="MOL PLC ADR." data-id="1054253" data-volume="2,388" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054253-last" data-id="397">3.3</td><td class="pid-1054253-high" data-id="397">3.3</td><td class="pid-1054253-low" data-id="397">3.3</td><td class="bold redFont pid-1054253-pc" data-id="397">0.0</td><td class="bold redFont pid-1054253-pcp" data-id="397">0.00%</td><td class=" pid-1054253-turnover" data-id="397">0</td><td data-value="1616004480" class=" pid-1054253-time" data-id="397">17/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/india-adrs" data-id="391">印度</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_6401" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Infosys Ltd ADR." href="/equities/infosy-tech" data-id="391">Infosys ADR.</a><span data-name="Infosys Ltd ADR." data-id="6401" data-volume="8,409,694" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-6401-last" data-id="397">18.75</td><td class="pid-6401-high" data-id="397">18.79</td><td class="pid-6401-low" data-id="397">18.39</td><td class="bold greenFont pid-6401-pc" data-id="397">+0.37</td><td class="bold greenFont pid-6401-pcp" data-id="397">+2.01%</td><td class=" pid-6401-turnover" data-id="397">17.30M</td><td data-value="1616183999" class=" pid-6401-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_8214" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="ICICI银行有限公司ADR" href="/equities/icici-bank" data-id="391">ICICI银行ADR.</a><span data-name="ICICI银行有限公司ADR" data-id="8214" data-volume="8,775,978" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8214-last" data-id="397">16.17</td><td class="pid-8214-high" data-id="397">16.26</td><td class="pid-8214-low" data-id="397">16.02</td><td class="bold greenFont pid-8214-pc" data-id="397">+0.29</td><td class="bold greenFont pid-8214-pcp" data-id="397">+1.83%</td><td class=" pid-8214-turnover" data-id="397">8.09M</td><td data-value="1616183999" class=" pid-8214-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_8165" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="HDFC银行有限公司ADR" href="/equities/hdfc-bank" data-id="391">HDFC银行ADR.</a><span data-name="HDFC银行有限公司ADR" data-id="8165" data-volume="1,373,767" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8165-last" data-id="397">77.80</td><td class="pid-8165-high" data-id="397">79.03</td><td class="pid-8165-low" data-id="397">77.61</td><td class="bold blackFont pid-8165-pc" data-id="397">0.00</td><td class="bold blackFont pid-8165-pcp" data-id="397">0.00%</td><td class=" pid-8165-turnover" data-id="397">2.56M</td><td data-value="1616183999" class=" pid-8165-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_8353" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Wipro Limited ADR." href="/equities/wipro" data-id="391">Wipro ADR.</a><span data-name="Wipro Limited ADR." data-id="8353" data-volume="2,094,124" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8353-last" data-id="397">6.38</td><td class="pid-8353-high" data-id="397">6.44</td><td class="pid-8353-low" data-id="397">6.31</td><td class="bold greenFont pid-8353-pc" data-id="397">+0.09</td><td class="bold greenFont pid-8353-pcp" data-id="397">+1.43%</td><td class=" pid-8353-turnover" data-id="397">2.04M</td><td data-value="1616183999" class=" pid-8353-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_6524" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="s Technologies有限公司" href="/equities/sify-technologies" data-id="391">s</a><span data-name="s Technologies有限公司" data-id="6524" data-volume="3,026,635" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-6524-last" data-id="397">4.100</td><td class="pid-6524-high" data-id="397">4.100</td><td class="pid-6524-low" data-id="397">3.630</td><td class="bold greenFont pid-6524-pc" data-id="397">+0.220</td><td class="bold greenFont pid-6524-pcp" data-id="397">+5.67%</td><td class=" pid-6524-turnover" data-id="397">1.92M</td><td data-value="1616183999" class=" pid-6524-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_994250" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Yatra在线 Inc." href="/equities/yatra-online-inc" data-id="391">Yatra在线</a><span data-name="Yatra在线 Inc." data-id="994250" data-volume="445,887" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-994250-last" data-id="397">2.48</td><td class="pid-994250-high" data-id="397">2.53</td><td class="pid-994250-low" data-id="397">2.33</td><td class="bold greenFont pid-994250-pc" data-id="397">+0.05</td><td class="bold greenFont pid-994250-pcp" data-id="397">+2.06%</td><td class=" pid-994250-turnover" data-id="397">1.62M</td><td data-value="1616183999" class=" pid-994250-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_41237" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Vedanta Ltd." href="/equities/sesa-sterlit-ltd" data-id="391">Vedanta Ltd.</a><span data-name="Vedanta Ltd." data-id="41237" data-volume="937,313" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-41237-last" data-id="397">12.14</td><td class="pid-41237-high" data-id="397">12.23</td><td class="pid-41237-low" data-id="397">12.02</td><td class="bold greenFont pid-41237-pc" data-id="397">+0.12</td><td class="bold greenFont pid-41237-pcp" data-id="397">+1.00%</td><td class=" pid-41237-turnover" data-id="397">1.61M</td><td data-value="1616183999" class=" pid-41237-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_8156" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Tata Motors Limited ADR" href="/equities/tata-motors" data-id="391">塔塔汽车ADR.</a><span data-name="Tata Motors Limited ADR" data-id="8156" data-volume="2,135,311" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8156-last" data-id="397">21.22</td><td class="pid-8156-high" data-id="397">21.34</td><td class="pid-8156-low" data-id="397">20.79</td><td class="bold greenFont pid-8156-pc" data-id="397">+0.51</td><td class="bold greenFont pid-8156-pcp" data-id="397">+2.46%</td><td class=" pid-8156-turnover" data-id="397">1.17M</td><td data-value="1616183999" class=" pid-8156-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_991221" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Azure Power Global. Ltd" href="/equities/azure-power-global-ltd" data-id="391">Azure Power Global.</a><span data-name="Azure Power Global. Ltd" data-id="991221" data-volume="344,378" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-991221-last" data-id="397">29.66</td><td class="pid-991221-high" data-id="397">30.72</td><td class="pid-991221-low" data-id="397">28.16</td><td class="bold greenFont pid-991221-pc" data-id="397">+1.07</td><td class="bold greenFont pid-991221-pcp" data-id="397">+3.74%</td><td class=" pid-991221-turnover" data-id="397">1.13M</td><td data-value="1616194800" class=" pid-991221-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_16640" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="makemytrip有限公司" href="/equities/makemytrip-ltd" data-id="391">makemytrip.</a><span data-name="makemytrip有限公司" data-id="16640" data-volume="571,890" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16640-last" data-id="397">36.58</td><td class="pid-16640-high" data-id="397">37.40</td><td class="pid-16640-low" data-id="397">35.76</td><td class="bold redFont pid-16640-pc" data-id="397">-0.07</td><td class="bold redFont pid-16640-pcp" data-id="397">-0.19%</td><td class=" pid-16640-turnover" data-id="397">567.81K.</td><td data-value="1616183999" class=" pid-16640-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_8949" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Reddy's Laboratories博士ADR" href="/equities/dr.-reddys-laboratories" data-id="391">雷迪博士的实验室ADR</a><span data-name="Reddy's Laboratories博士ADR" data-id="8949" data-volume="203,137" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8949-last" data-id="397">59.01</td><td class="pid-8949-high" data-id="397">59.30</td><td class="pid-8949-low" data-id="397">58.31</td><td class="bold greenFont pid-8949-pc" data-id="397">+1.03</td><td class="bold greenFont pid-8949-pcp" data-id="397">+1.78%</td><td class=" pid-8949-turnover" data-id="397">192.56K.</td><td data-value="1616183999" class=" pid-8949-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_29736" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="WNS Holdings. Ltd." href="/equities/wns-(holdings)-ltd" data-id="391">WNS Holdings.</a><span data-name="WNS Holdings. Ltd." data-id="29736" data-volume="162,758" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-29736-last" data-id="397">72.61</td><td class="pid-29736-high" data-id="397">74.92</td><td class="pid-29736-low" data-id="397">72.61</td><td class="bold redFont pid-29736-pc" data-id="397">-1.61</td><td class="bold redFont pid-29736-pcp" data-id="397">-2.17%</td><td class=" pid-29736-turnover" data-id="397">166.78K.</td><td data-value="1616183999" class=" pid-29736-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_17040" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Rediff.com印度有限公司" href="/equities/rediff.com-india" data-id="391">Rediff.com印度</a><span data-name="Rediff.com印度有限公司" data-id="17040" data-volume="50,155" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-17040-last" data-id="397">0.1700</td><td class="pid-17040-high" data-id="397">0.2200</td><td class="pid-17040-low" data-id="397">0.1700</td><td class="bold redFont pid-17040-pc" data-id="397">-0.0500</td><td class="bold redFont pid-17040-pcp" data-id="397">-22.73％</td><td class=" pid-17040-turnover" data-id="397">10.93K</td><td data-value="1616174760" class=" pid-17040-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942030" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Mahanagar电话Nigam PK" href="/equities/mahanagar-telephone-nigam-pk" data-id="391">Mahanagar电话Nigam PK</a><span data-name="Mahanagar电话Nigam PK" data-id="942030" data-volume="12,336" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942030-last" data-id="397">0.520</td><td class="pid-942030-high" data-id="397">0.520</td><td class="pid-942030-low" data-id="397">0.350</td><td class="bold blackFont pid-942030-pc" data-id="397">0.000</td><td class="bold blackFont pid-942030-pcp" data-id="397">0.00%</td><td class=" pid-942030-turnover" data-id="397">0</td><td data-value="1615917720" class=" pid-942030-time" data-id="397">16/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053812" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Axis Bank Ltd ADR" href="/equities/axis-bank-adr" data-id="391">轴银行ADR.</a><span data-name="Axis Bank Ltd ADR" data-id="1053812" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053812-last" data-id="397">5</td><td class="pid-1053812-high" data-id="397">5</td><td class="pid-1053812-low" data-id="397">5</td><td class="bold greenFont pid-1053812-pc" data-id="397">+0</td><td class="bold greenFont pid-1053812-pcp" data-id="397">+0.00%</td><td class=" pid-1053812-turnover" data-id="397">0</td><td data-value="1580802308" class=" pid-1053812-time" data-id="397">04/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/indonesia-adrs" data-id="391">印度尼西亚</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_51938" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="印度全球交易所" href="/equities/indo-global-exchange" data-id="391">印度全球交易所</a><span data-name="印度全球交易所" data-id="51938" data-volume="158,705,803" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-51938-last" data-id="397">0.00100</td><td class="pid-51938-high" data-id="397">0.00110</td><td class="pid-51938-low" data-id="397">0.00090</td><td class="bold greenFont pid-51938-pc" data-id="397">+0.0000.5</td><td class="bold greenFont pid-51938-pcp" data-id="397">+5.26%</td><td class=" pid-51938-turnover" data-id="397">34.89M</td><td data-value="1616182020" class=" pid-51938-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1129305" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="KinerJapay Corp." href="/equities/kinerjapay" data-id="391">KinerJapay.</a><span data-name="KinerJapay Corp." data-id="1129305" data-volume="47,530,734" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1129305-last" data-id="397">0.003</td><td class="pid-1129305-high" data-id="397">0.004</td><td class="pid-1129305-low" data-id="397">0.002</td><td class="bold redFont pid-1129305-pc" data-id="397">-0.000</td><td class="bold redFont pid-1129305-pcp" data-id="397">-11.43％</td><td class=" pid-1129305-turnover" data-id="397">32.06M</td><td data-value="1616183940" class=" pid-1129305-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942119" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="银行Mandiri Persero TBK PT ADR" href="/equities/pt-bank-mandiri-persero-tbk" data-id="391">银行Mandiri Persero ADR</a><span data-name="银行Mandiri Persero TBK PT ADR" data-id="942119" data-volume="91,549" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942119-last" data-id="397">9.22</td><td class="pid-942119-high" data-id="397">9.45</td><td class="pid-942119-low" data-id="397">9.22</td><td class="bold redFont pid-942119-pc" data-id="397">-0.05</td><td class="bold redFont pid-942119-pcp" data-id="397">-0.54%</td><td class=" pid-942119-turnover" data-id="397">192.88K.</td><td data-value="1616183880" class=" pid-942119-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_29687" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Telkom印度尼西亚（Persero）TBK PT ADR REP 100 B." href="/equities/pt-telekomunikasi-indo.-(persero)" data-id="391">Telkom印度尼西亚B ADR</a><span data-name="Telkom印度尼西亚（Persero）TBK PT ADR REP 100 B." data-id="29687" data-volume="237,800" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-29687-last" data-id="397">23.73</td><td class="pid-29687-high" data-id="397">23.86</td><td class="pid-29687-low" data-id="397">23.65</td><td class="bold greenFont pid-29687-pc" data-id="397">+0.04</td><td class="bold greenFont pid-29687-pcp" data-id="397">+0.17%</td><td class=" pid-29687-turnover" data-id="397">173.22K.</td><td data-value="1616183999" class=" pid-29687-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_941765" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="银行rakyat" href="/equities/bank-rakyat" data-id="391">银行rakyat</a><span data-name="银行rakyat" data-id="941765" data-volume="35,093" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941765-last" data-id="397">16.23</td><td class="pid-941765-high" data-id="397">16.66</td><td class="pid-941765-low" data-id="397">15.90</td><td class="bold redFont pid-941765-pc" data-id="397">-0.08</td><td class="bold redFont pid-941765-pcp" data-id="397">-0.48%</td><td class=" pid-941765-turnover" data-id="397">23.23K</td><td data-value="1616183700" class=" pid-941765-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942118" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="阿斯特拉国际TBK PT" href="/equities/pt-astra-international" data-id="391">astra int.</a><span data-name="阿斯特拉国际TBK PT" data-id="942118" data-volume="57,685" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942118-last" data-id="397">7.82</td><td class="pid-942118-high" data-id="397">8.04</td><td class="pid-942118-low" data-id="397">7.75</td><td class="bold greenFont pid-942118-pc" data-id="397">+0.12</td><td class="bold greenFont pid-942118-pcp" data-id="397">+1.56%</td><td class=" pid-942118-turnover" data-id="397">17.79K</td><td data-value="1616183160" class=" pid-942118-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_52530" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="银行Mandiri（Persero）TBK PT" href="/equities/bank-mandiri-t?cid=52530" data-id="391">银行Mandiri威廉州</a><span data-name="银行Mandiri威廉州 Tbk PT" data-id="52530" data-volume="72,157" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52530-last" data-id="397">0.4550</td><td class="pid-52530-high" data-id="397">0.4560</td><td class="pid-52530-low" data-id="397">0.4550</td><td class="bold redFont pid-52530-pc" data-id="397">-0.0300</td><td class="bold redFont pid-52530-pcp" data-id="397">-6.19%</td><td class=" pid-52530-turnover" data-id="397">13.55K</td><td data-value="1616165640" class=" pid-52530-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053147" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="XL Axiata TBK PT ADR" href="/equities/pt-xl-axiata-tbk-adr" data-id="391">XL Axiata ADR.</a><span data-name="XL Axiata TBK PT ADR" data-id="1053147" data-volume="14,097" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053147-last" data-id="397">2.97</td><td class="pid-1053147-high" data-id="397">2.97</td><td class="pid-1053147-low" data-id="397">2.92</td><td class="bold greenFont pid-1053147-pc" data-id="397">+0.07</td><td class="bold greenFont pid-1053147-pcp" data-id="397">+2.41%</td><td class=" pid-1053147-turnover" data-id="397">7.81K</td><td data-value="1616181540" class=" pid-1053147-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1155946" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="印度尼西亚能源" href="/equities/indonesia-energy" data-id="391">印度尼西亚能源</a><span data-name="印度尼西亚能源" data-id="1155946" data-volume="307,324" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1155946-last" data-id="397">7.01</td><td class="pid-1155946-high" data-id="397">7.11</td><td class="pid-1155946-low" data-id="397">7.01</td><td class="bold redFont pid-1155946-pc" data-id="397">-0.05</td><td class="bold redFont pid-1155946-pcp" data-id="397">-0.71%</td><td class=" pid-1155946-turnover" data-id="397">3.10K</td><td data-value="1616198400" class=" pid-1155946-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1054355" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="银行中亚TBK PT ADR" href="/equities/bank-central-asia-adr" data-id="391">银行中亚ADR</a><span data-name="银行中亚TBK PT ADR" data-id="1054355" data-volume="7,537" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054355-last" data-id="397">58.5300</td><td class="pid-1054355-high" data-id="397">59.0000</td><td class="pid-1054355-low" data-id="397">58.5300</td><td class="bold greenFont pid-1054355-pc" data-id="397">+0.7300.</td><td class="bold greenFont pid-1054355-pcp" data-id="397">+1.26%</td><td class=" pid-1054355-turnover" data-id="397">2.09K</td><td data-value="1616183160" class=" pid-1054355-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_52247" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="vale印度尼西亚TBK PT" href="/equities/vale-indonesia?cid=52247" data-id="391">Vale印度尼西亚</a><span data-name="Vale印度尼西亚 Tbk" data-id="52247" data-volume="11,174" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52247-last" data-id="397">0.3100</td><td class="pid-52247-high" data-id="397">0.3250</td><td class="pid-52247-low" data-id="397">0.3100</td><td class="bold redFont pid-52247-pc" data-id="397">-0.0055</td><td class="bold redFont pid-52247-pcp" data-id="397">-1.74%</td><td class=" pid-52247-turnover" data-id="397">1.90K</td><td data-value="1616171100" class=" pid-52247-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_52224" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Telekomunikasi印度尼西亚TBK Perusahaan Perseroan（Persero）PT" href="/equities/telkom-indones?cid=52224" data-id="391">Telkom印度尼西亚</a><span data-name="Telkom印度尼西亚 (Persero) Tbk PT" data-id="52224" data-volume="11,012" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52224-last" data-id="397">0.240</td><td class="pid-52224-high" data-id="397">0.240</td><td class="pid-52224-low" data-id="397">0.240</td><td class="bold greenFont pid-52224-pc" data-id="397">+0.002</td><td class="bold greenFont pid-52224-pcp" data-id="397">+0.63%</td><td class=" pid-52224-turnover" data-id="397">1.00K</td><td data-value="1616180100" class=" pid-52224-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942120" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Indofood Sukses Makmur TBK PT ADR" href="/equities/pt-indofood-sukses-makmur-tbk" data-id="391">indofood adr.</a><span data-name="Indofood Sukses Makmur TBK PT ADR" data-id="942120" data-volume="12,182" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942120-last" data-id="397">21.9800</td><td class="pid-942120-high" data-id="397">21.9800</td><td class="pid-942120-low" data-id="397">21.9800</td><td class="bold redFont pid-942120-pc" data-id="397">-0.3916</td><td class="bold redFont pid-942120-pcp" data-id="397">-1.75%</td><td class=" pid-942120-turnover" data-id="397">0.20K</td><td data-value="1616179020" class=" pid-942120-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942123" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="精液印度尼西亚Persero TBK PT" href="/equities/pt-semen-indonesia-persero" data-id="391">精液普林斯</a><span data-name="精液印度尼西亚Persero TBK PT" data-id="942123" data-volume="5,282" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942123-last" data-id="397">16.33</td><td class="pid-942123-high" data-id="397">16.33</td><td class="pid-942123-low" data-id="397">16.33</td><td class="bold greenFont pid-942123-pc" data-id="397">+1.15</td><td class="bold greenFont pid-942123-pcp" data-id="397">+7.58%</td><td class=" pid-942123-turnover" data-id="397">0.16K</td><td data-value="1616182020" class=" pid-942123-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942124" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="联合拖拉机TBK PT ADR" href="/equities/pt-united-tractors" data-id="391">联合拖拉机ADR.</a><span data-name="联合拖拉机TBK PT ADR" data-id="942124" data-volume="920" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942124-last" data-id="397">31.80</td><td class="pid-942124-high" data-id="397">31.80</td><td class="pid-942124-low" data-id="397">31.80</td><td class="bold redFont pid-942124-pc" data-id="397">0.00</td><td class="bold redFont pid-942124-pcp" data-id="397">0.00%</td><td class=" pid-942124-turnover" data-id="397">0</td><td data-value="1612385580" class=" pid-942124-time" data-id="397">03/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942122" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="媒体Nusantara Citra TBK PT ADR" href="/equities/pt-media-nusantara-citra-tbk" data-id="391">媒体Nusantara Citra ADR</a><span data-name="媒体Nusantara Citra TBK PT ADR" data-id="942122" data-volume="700" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942122-last" data-id="397">7.85</td><td class="pid-942122-high" data-id="397">7.85</td><td class="pid-942122-low" data-id="397">7.85</td><td class="bold greenFont pid-942122-pc" data-id="397">+0.00</td><td class="bold greenFont pid-942122-pcp" data-id="397">+0.00%</td><td class=" pid-942122-turnover" data-id="397">0</td><td data-value="1608050280" class=" pid-942122-time" data-id="397">15/12</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053868" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Bumi Serpong Damai TBK PT ADR" href="/equities/bumi-serpong-damai-adr" data-id="391">Bumi Serpong Damai ADR</a><span data-name="Bumi Serpong Damai TBK PT ADR" data-id="1053868" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053868-last" data-id="397">11</td><td class="pid-1053868-high" data-id="397">11</td><td class="pid-1053868-low" data-id="397">11</td><td class="bold greenFont pid-1053868-pc" data-id="397">+0</td><td class="bold greenFont pid-1053868-pcp" data-id="397">+0.00%</td><td class=" pid-1053868-turnover" data-id="397">0</td><td data-value="1600695000" class=" pid-1053868-time" data-id="397">21/09</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054175" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Indo TambanGraya Megah TBK PT ADR" href="/equities/indo-tambangraya-megah-adr" data-id="391">Indo Tambangraya Megah ADR</a><span data-name="Indo TambanGraya Megah TBK PT ADR" data-id="1054175" data-volume="4,600" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054175-last" data-id="397">2.00</td><td class="pid-1054175-high" data-id="397">2.00</td><td class="pid-1054175-low" data-id="397">2.00</td><td class="bold greenFont pid-1054175-pc" data-id="397">+0.00</td><td class="bold greenFont pid-1054175-pcp" data-id="397">+0.00%</td><td class=" pid-1054175-turnover" data-id="397">0</td><td data-value="1607356200" class=" pid-1054175-time" data-id="397">07/12</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054250" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Medco Energi Internasional TBK PT ADR" href="/equities/medco-energi-adr" data-id="391">Medco Energi ADR.</a><span data-name="Medco Energi Internasional TBK PT ADR" data-id="1054250" data-volume="610" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054250-last" data-id="397">3.17</td><td class="pid-1054250-high" data-id="397">3.17</td><td class="pid-1054250-low" data-id="397">3.17</td><td class="bold greenFont pid-1054250-pc" data-id="397">+0.00</td><td class="bold greenFont pid-1054250-pcp" data-id="397">+0.00%</td><td class=" pid-1054250-turnover" data-id="397">0</td><td data-value="1606324320" class=" pid-1054250-time" data-id="397">25/11</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054354" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Aneka Tambang Persero TBK Perusahaan Perseroan PT ADR" href="/equities/aneka-tambang-adr" data-id="391">Aneka Tambang ADR.</a><span data-name="Aneka Tambang Persero TBK Perusahaan Perseroan PT ADR" data-id="1054354" data-volume="1,997" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054354-last" data-id="397">20.42</td><td class="pid-1054354-high" data-id="397">20.42</td><td class="pid-1054354-low" data-id="397">20.42</td><td class="bold greenFont pid-1054354-pc" data-id="397">+0.00</td><td class="bold greenFont pid-1054354-pcp" data-id="397">+0.00%</td><td class=" pid-1054354-turnover" data-id="397">0</td><td data-value="1614370740" class=" pid-1054354-time" data-id="397">26/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/ireland-adrs" data-id="391">爱尔兰</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_8291" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="伊顿公司PLC" href="/equities/eaton" data-id="391">伊顿</a><span data-name="伊顿公司PLC" data-id="8291" data-volume="2,205,785" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8291-last" data-id="397">133.26</td><td class="pid-8291-high" data-id="397">136.68</td><td class="pid-8291-low" data-id="397">133.18</td><td class="bold redFont pid-8291-pc" data-id="397">-3.70</td><td class="bold redFont pid-8291-pcp" data-id="397">-2.70%</td><td class=" pid-8291-turnover" data-id="397">12.55M</td><td data-value="1616183999" class=" pid-8291-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1075485" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="迭代治疗方法PLC" href="/equities/iterum-therapeutics-ltd" data-id="391">迭代疗法</a><span data-name="迭代治疗方法PLC" data-id="1075485" data-volume="25,765,448" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1075485-last" data-id="397">1.67</td><td class="pid-1075485-high" data-id="397">1.71</td><td class="pid-1075485-low" data-id="397">1.56</td><td class="bold greenFont pid-1075485-pc" data-id="397">+0.02</td><td class="bold greenFont pid-1075485-pcp" data-id="397">+1.21%</td><td class=" pid-1075485-turnover" data-id="397">9.68M</td><td data-value="1616183999" class=" pid-1075485-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_8940" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="希捷科技PLC" href="/equities/seagate-technology" data-id="391">希拉特</a><span data-name="希捷科技PLC" data-id="8940" data-volume="3,609,395" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8940-last" data-id="397">74.63</td><td class="pid-8940-high" data-id="397">75.62</td><td class="pid-8940-low" data-id="397">73.95</td><td class="bold greenFont pid-8940-pc" data-id="397">+0.76</td><td class="bold greenFont pid-8940-pcp" data-id="397">+1.03%</td><td class=" pid-8940-turnover" data-id="397">9.61M</td><td data-value="1616183999" class=" pid-8940-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_7857" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Medtronic. Plc." href="/equities/medtronic" data-id="391">Medtronic.</a><span data-name="Medtronic. Plc." data-id="7857" data-volume="4,275,392" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-7857-last" data-id="397">116.62</td><td class="pid-7857-high" data-id="397">118.68</td><td class="pid-7857-low" data-id="397">116.38</td><td class="bold redFont pid-7857-pc" data-id="397">-2.21</td><td class="bold redFont pid-7857-pcp" data-id="397">-1.86%</td><td class=" pid-7857-turnover" data-id="397">9.59M</td><td data-value="1616183999" class=" pid-7857-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_8217" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="约翰逊控制国际PLC" href="/equities/johnson-controls" data-id="391">约翰逊控制器</a><span data-name="约翰逊控制国际PLC" data-id="8217" data-volume="4,464,696" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8217-last" data-id="397">60.00</td><td class="pid-8217-high" data-id="397">61.07</td><td class="pid-8217-low" data-id="397">59.42</td><td class="bold redFont pid-8217-pc" data-id="397">-1.25</td><td class="bold redFont pid-8217-pcp" data-id="397">-2.04%</td><td class=" pid-8217-turnover" data-id="397">8.22M</td><td data-value="1616183999" class=" pid-8217-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_16316" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Horizo n Pharma Plc." href="/equities/horizon-pharma" data-id="391">Horizo n Pharma.</a><span data-name="Horizo n Pharma Plc." data-id="16316" data-volume="2,007,196" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16316-last" data-id="397">89.58</td><td class="pid-16316-high" data-id="397">90.65</td><td class="pid-16316-low" data-id="397">88.40</td><td class="bold greenFont pid-16316-pc" data-id="397">+1.43</td><td class="bold greenFont pid-16316-pcp" data-id="397">+1.62%</td><td class=" pid-16316-turnover" data-id="397">4.73M</td><td data-value="1616183999" class=" pid-16316-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_7884" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="埃森哲PLC" href="/equities/accenture-ltd" data-id="391">埃森哲</a><span data-name="埃森哲PLC" data-id="7884" data-volume="1,987,707" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-7884-last" data-id="397">263.78</td><td class="pid-7884-high" data-id="397">269.11</td><td class="pid-7884-low" data-id="397">261.13</td><td class="bold redFont pid-7884-pc" data-id="397">-3.11</td><td class="bold redFont pid-7884-pcp" data-id="397">-1.17%</td><td class=" pid-7884-turnover" data-id="397">4.46M</td><td data-value="1616183999" class=" pid-7884-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_16004" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="endo国际PLC" href="/equities/endo-pharmaceuticals" data-id="391">endo int.</a><span data-name="endo国际PLC" data-id="16004" data-volume="4,223,699" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16004-last" data-id="397">8.17</td><td class="pid-16004-high" data-id="397">8.29</td><td class="pid-16004-low" data-id="397">7.92</td><td class="bold greenFont pid-16004-pc" data-id="397">+0.07</td><td class="bold greenFont pid-16004-pcp" data-id="397">+0.80%</td><td class=" pid-16004-turnover" data-id="397">4.22M</td><td data-value="1616183999" class=" pid-16004-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_32331" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="APTIV PLC." href="/equities/delphi-automotive" data-id="391">Aptiv.</a><span data-name="APTIV PLC." data-id="32331" data-volume="1,848,001" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32331-last" data-id="397">145.94</td><td class="pid-32331-high" data-id="397">147.77</td><td class="pid-32331-low" data-id="397">143.57</td><td class="bold redFont pid-32331-pc" data-id="397">-2.96</td><td class="bold redFont pid-32331-pcp" data-id="397">-1.99%</td><td class=" pid-32331-turnover" data-id="397">3.38M</td><td data-value="1616183999" class=" pid-32331-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1158864" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="TRANE TECHNOLOGIES PLC" href="/equities/trane-technologies-plc" data-id="391">TRANE TECHNOLOGIES</a><span data-name="TRANE TECHNOLOGIES PLC" data-id="1158864" data-volume="1,181,649" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1158864-last" data-id="397">164.10</td><td class="pid-1158864-high" data-id="397">167.36</td><td class="pid-1158864-low" data-id="397">164.06</td><td class="bold redFont pid-1158864-pc" data-id="397">-3.44</td><td class="bold redFont pid-1158864-pcp" data-id="397">-2.05%</td><td class=" pid-1158864-turnover" data-id="397">3.34M</td><td data-value="1616194800" class=" pid-1158864-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_32541" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="amarin. Corporation PLC" href="/equities/amarin" data-id="391">amarin.</a><span data-name="amarin. Corporation PLC" data-id="32541" data-volume="7,569,796" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32541-last" data-id="397">6.44</td><td class="pid-32541-high" data-id="397">6.53</td><td class="pid-32541-low" data-id="397">6.34</td><td class="bold greenFont pid-32541-pc" data-id="397">+0.08</td><td class="bold greenFont pid-32541-pcp" data-id="397">+1.26%</td><td class=" pid-32541-turnover" data-id="397">3.29M</td><td data-value="1616183999" class=" pid-32541-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_32396" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Perrigo.公司PLC" href="/equities/perrigo-co" data-id="391">Perrigo.</a><span data-name="Perrigo.公司PLC" data-id="32396" data-volume="1,430,847" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32396-last" data-id="397">42.65</td><td class="pid-32396-high" data-id="397">42.72</td><td class="pid-32396-low" data-id="397">41.64</td><td class="bold greenFont pid-32396-pc" data-id="397">+0.85</td><td class="bold greenFont pid-32396-pcp" data-id="397">+2.03%</td><td class=" pid-32396-turnover" data-id="397">2.80M</td><td data-value="1616183999" class=" pid-32396-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_992960" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="适应PLC" href="/equities/adient-plc" data-id="391">适应</a><span data-name="适应PLC" data-id="992960" data-volume="891,690" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-992960-last" data-id="397">42.64</td><td class="pid-992960-high" data-id="397">44.18</td><td class="pid-992960-low" data-id="397">42.13</td><td class="bold redFont pid-992960-pc" data-id="397">-1.50</td><td class="bold redFont pid-992960-pcp" data-id="397">-3.40%</td><td class=" pid-992960-turnover" data-id="397">2.20M</td><td data-value="1616194800" class=" pid-992960-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_958826" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Nabriva治疗方法 AG" href="/equities/nabriva-therapeutics-ag" data-id="391">Nabriva治疗方法</a><span data-name="Nabriva治疗方法 AG" data-id="958826" data-volume="2,145,651" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-958826-last" data-id="397">2.050</td><td class="pid-958826-high" data-id="397">2.140</td><td class="pid-958826-low" data-id="397">1.940</td><td class="bold greenFont pid-958826-pc" data-id="397">+0.070</td><td class="bold greenFont pid-958826-pcp" data-id="397">+3.54%</td><td class=" pid-958826-turnover" data-id="397">2.18M</td><td data-value="1616183999" class=" pid-958826-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_15371" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="alkermes plc" href="/equities/alkermes-plc" data-id="391">alkermes plc</a><span data-name="alkermes plc" data-id="15371" data-volume="1,322,974" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-15371-last" data-id="397">20.05</td><td class="pid-15371-high" data-id="397">20.10</td><td class="pid-15371-low" data-id="397">19.55</td><td class="bold greenFont pid-15371-pc" data-id="397">+0.43</td><td class="bold greenFont pid-15371-pcp" data-id="397">+2.19%</td><td class=" pid-15371-turnover" data-id="397">2.01M</td><td data-value="1616183999" class=" pid-15371-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_20797" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Aercap Holdings NV." href="/equities/aercap-holdings-nv" data-id="391">Aercap Holdings NV.</a><span data-name="Aercap Holdings NV." data-id="20797" data-volume="1,606,733" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20797-last" data-id="397">60.28</td><td class="pid-20797-high" data-id="397">61.18</td><td class="pid-20797-low" data-id="397">59.25</td><td class="bold redFont pid-20797-pc" data-id="397">-0.54</td><td class="bold redFont pid-20797-pcp" data-id="397">-0.89%</td><td class=" pid-20797-turnover" data-id="397">1.71M</td><td data-value="1616183999" class=" pid-20797-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_21143" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="塞斯蒂斯普尔" href="/equities/steris-corp" data-id="391">Steris.</a><span data-name="塞斯蒂斯普尔" data-id="21143" data-volume="564,247" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21143-last" data-id="397">187.24</td><td class="pid-21143-high" data-id="397">188.70</td><td class="pid-21143-low" data-id="397">186.20</td><td class="bold greenFont pid-21143-pc" data-id="397">+0.24</td><td class="bold greenFont pid-21143-pcp" data-id="397">+0.13%</td><td class=" pid-21143-turnover" data-id="397">1.51M</td><td data-value="1616183999" class=" pid-21143-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_39343" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="PROTHEA CORPORATION PLC" href="/equities/prothena-corp" data-id="391">孕产儿</a><span data-name="PROTHEA CORPORATION PLC" data-id="39343" data-volume="413,408" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-39343-last" data-id="397">24.36</td><td class="pid-39343-high" data-id="397">25.00</td><td class="pid-39343-low" data-id="397">23.37</td><td class="bold greenFont pid-39343-pc" data-id="397">+0.46</td><td class="bold greenFont pid-39343-pcp" data-id="397">+1.92%</td><td class=" pid-39343-turnover" data-id="397">1.46M</td><td data-value="1616183999" class=" pid-39343-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_16417" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="爵士药品PLC" href="/equities/jazz-pharmaceuticals" data-id="391">爵士药店</a><span data-name="爵士药品PLC" data-id="16417" data-volume="722,714" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16417-last" data-id="397">172.35</td><td class="pid-16417-high" data-id="397">173.12</td><td class="pid-16417-low" data-id="397">169.11</td><td class="bold greenFont pid-16417-pc" data-id="397">+2.72</td><td class="bold greenFont pid-16417-pcp" data-id="397">+1.60%</td><td class=" pid-16417-turnover" data-id="397">1.03M</td><td data-value="1616183999" class=" pid-16417-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_48361" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Allegion Plc." href="/equities/allegion-public" data-id="391">Allegion Plc.</a><span data-name="Allegion Plc." data-id="48361" data-volume="699,822" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-48361-last" data-id="397">119.92</td><td class="pid-48361-high" data-id="397">121.74</td><td class="pid-48361-low" data-id="397">119.72</td><td class="bold redFont pid-48361-pc" data-id="397">-2.06</td><td class="bold redFont pid-48361-pcp" data-id="397">-1.69%</td><td class=" pid-48361-turnover" data-id="397">1.02M</td><td data-value="1616183999" class=" pid-48361-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr></tbody></table></div> <h3><a href="/equities/israel-adrs" data-id="391">以色列</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_41284" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="超级组织" href="/equities/supercom-lt" data-id="391">超级组织</a><span data-name="超级组织" data-id="41284" data-volume="6,405,448" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-41284-last" data-id="397">2.2400</td><td class="pid-41284-high" data-id="397">2.9500</td><td class="pid-41284-low" data-id="397">2.0400</td><td class="bold greenFont pid-41284-pc" data-id="397">+0.7900.</td><td class="bold greenFont pid-41284-pcp" data-id="397">+ 54.48％</td><td class=" pid-41284-turnover" data-id="397">145.70M</td><td data-value="1616183999" class=" pid-41284-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1123518" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Darkstar Ventures. Inc." href="/equities/darkstar-ventures" data-id="391">Darkstar Ventures.</a><span data-name="Darkstar Ventures. Inc." data-id="1123518" data-volume="148,235,112" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1123518-last" data-id="397">0.0011</td><td class="pid-1123518-high" data-id="397">0.0012</td><td class="pid-1123518-low" data-id="397">0.0010</td><td class="bold blackFont pid-1123518-pc" data-id="397">0.0000</td><td class="bold blackFont pid-1123518-pcp" data-id="397">0.00%</td><td class=" pid-1123518-turnover" data-id="397">19.71M</td><td data-value="1616183940" class=" pid-1123518-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_968970" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="纳米维度有限公司" href="/equities/nano-dimension-ltd" data-id="391">纳米尺寸</a><span data-name="纳米维度有限公司" data-id="968970" data-volume="34,207,456" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-968970-last" data-id="397">10.200</td><td class="pid-968970-high" data-id="397">10.430</td><td class="pid-968970-low" data-id="397">9.720</td><td class="bold greenFont pid-968970-pc" data-id="397">+0.070</td><td class="bold greenFont pid-968970-pcp" data-id="397">+0.69%</td><td class=" pid-968970-turnover" data-id="397">17.59M</td><td data-value="1616183999" class=" pid-968970-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_948329" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="支票有限公司" href="/equities/check-cap-ltd" data-id="391">支票有限公司</a><span data-name="支票有限公司" data-id="948329" data-volume="27,377,805" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-948329-last" data-id="397">2.150</td><td class="pid-948329-high" data-id="397">2.295</td><td class="pid-948329-low" data-id="397">2.020</td><td class="bold greenFont pid-948329-pc" data-id="397">+0.110</td><td class="bold greenFont pid-948329-pcp" data-id="397">+5.39%</td><td class=" pid-948329-turnover" data-id="397">7.54M</td><td data-value="1616183999" class=" pid-948329-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_6356" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Teva Pharma Industries Ltd ADR" href="/equities/teva-pharmaceutical-inds-ltd" data-id="391">Teva ADR.</a><span data-name="Teva Pharma Industries Ltd ADR" data-id="6356" data-volume="10,182,798" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-6356-last" data-id="397">11.52</td><td class="pid-6356-high" data-id="397">11.66</td><td class="pid-6356-low" data-id="397">11.38</td><td class="bold greenFont pid-6356-pc" data-id="397">+0.11</td><td class="bold greenFont pid-6356-pcp" data-id="397">+0.96%</td><td class=" pid-6356-turnover" data-id="397">6.53M</td><td data-value="1616183999" class=" pid-6356-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1168839" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Playtika.持有公司" href="/equities/playtika-holding-corp" data-id="391">Playtika.</a><span data-name="Playtika.持有公司" data-id="1168839" data-volume="2,226,752" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1168839-last" data-id="397">25.79</td><td class="pid-1168839-high" data-id="397">26.60</td><td class="pid-1168839-low" data-id="397">25.68</td><td class="bold redFont pid-1168839-pc" data-id="397">-0.39</td><td class="bold redFont pid-1168839-pcp" data-id="397">-1.49%</td><td class=" pid-1168839-turnover" data-id="397">4.75M</td><td data-value="1616183999" class=" pid-1168839-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_949597" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Inspiremd Inc." href="/equities/inspiremd-inc" data-id="391">Inspiremd.</a><span data-name="Inspiremd Inc." data-id="949597" data-volume="19,174,140" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-949597-last" data-id="397">0.805</td><td class="pid-949597-high" data-id="397">0.830</td><td class="pid-949597-low" data-id="397">0.773</td><td class="bold greenFont pid-949597-pc" data-id="397">+0.015</td><td class="bold greenFont pid-949597-pcp" data-id="397">+1.87%</td><td class=" pid-949597-turnover" data-id="397">3.39M</td><td data-value="1616183999" class=" pid-949597-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_996127" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="OWC药学研究公司" href="/equities/owc-pharmaceutical-research-corp" data-id="391">OWC Pharma.</a><span data-name="OWC药学研究公司" data-id="996127" data-volume="7,600,831" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-996127-last" data-id="397">0.0152</td><td class="pid-996127-high" data-id="397">0.0152</td><td class="pid-996127-low" data-id="397">0.0131</td><td class="bold greenFont pid-996127-pc" data-id="397">+0.0017</td><td class="bold greenFont pid-996127-pcp" data-id="397">+ 12.59％</td><td class=" pid-996127-turnover" data-id="397">2.58M</td><td data-value="1616183880" class=" pid-996127-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_17519" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Cogentix医疗公司" href="/equities/vision-sciences" data-id="391">Cogentix医疗</a><span data-name="Cogentix医疗公司" data-id="17519" data-volume="1,331,015" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-17519-last" data-id="397">29.330</td><td class="pid-17519-high" data-id="397">30.000</td><td class="pid-17519-low" data-id="397">27.860</td><td class="bold greenFont pid-17519-pc" data-id="397">+0.670</td><td class="bold greenFont pid-17519-pcp" data-id="397">+2.34%</td><td class=" pid-17519-turnover" data-id="397">2.45M</td><td data-value="1616183999" class=" pid-17519-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1013465" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Foresight自主控股有限公司ADR" href="/equities/foresight-autonomous-holdings-adr" data-id="391">远见自主</a><span data-name="Foresight自主控股有限公司ADR" data-id="1013465" data-volume="13,926,143" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1013465-last" data-id="397">7.180</td><td class="pid-1013465-high" data-id="397">7.327</td><td class="pid-1013465-low" data-id="397">6.850</td><td class="bold greenFont pid-1013465-pc" data-id="397">+0.150</td><td class="bold greenFont pid-1013465-pcp" data-id="397">+2.13%</td><td class=" pid-1013465-turnover" data-id="397">1.94M</td><td data-value="1616183999" class=" pid-1013465-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_949575" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Can Fite Biopharma Ltd ADR" href="/equities/can-fite-biopharma-ltd" data-id="391">可以喂生物生物食花救球</a><span data-name="Can Fite Biopharma Ltd ADR" data-id="949575" data-volume="4,113,742" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-949575-last" data-id="397">2.820</td><td class="pid-949575-high" data-id="397">2.840</td><td class="pid-949575-low" data-id="397">2.570</td><td class="bold greenFont pid-949575-pc" data-id="397">+0.010</td><td class="bold greenFont pid-949575-pcp" data-id="397">+0.36%</td><td class=" pid-949575-turnover" data-id="397">1.82M</td><td data-value="1616183999" class=" pid-949575-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_949625" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Solaredge Technologies Inc." href="/equities/solaredge-technologies-inc" data-id="391">Solaredge Technologies Inc.</a><span data-name="Solaredge Technologies Inc." data-id="949625" data-volume="1,183,523" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-949625-last" data-id="397">280.94</td><td class="pid-949625-high" data-id="397">284.35</td><td class="pid-949625-low" data-id="397">267.79</td><td class="bold greenFont pid-949625-pc" data-id="397">+14.45</td><td class="bold greenFont pid-949625-pcp" data-id="397">+5.42%</td><td class=" pid-949625-turnover" data-id="397">1.69M</td><td data-value="1616183999" class=" pid-949625-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_15841" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Cyren. Ltd." href="/equities/commtouch-software" data-id="391">Cyren.</a><span data-name="Cyren. Ltd." data-id="15841" data-volume="2,415,518" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-15841-last" data-id="397">0.932</td><td class="pid-15841-high" data-id="397">0.940</td><td class="pid-15841-low" data-id="397">0.910</td><td class="bold greenFont pid-15841-pc" data-id="397">+0.015</td><td class="bold greenFont pid-15841-pcp" data-id="397">+1.58%</td><td class=" pid-15841-turnover" data-id="397">1.64M</td><td data-value="1616183999" class=" pid-15841-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1165854" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="托多医疗有限公司 " href="/equities/todos-medical-ltd" data-id="391">托</a><span data-name="托多医疗有限公司 " data-id="1165854" data-volume="3,134,820" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1165854-last" data-id="397">0.04</td><td class="pid-1165854-high" data-id="397">0.04</td><td class="pid-1165854-low" data-id="397">0.04</td><td class="bold blackFont pid-1165854-pc" data-id="397">-0.00</td><td class="bold blackFont pid-1165854-pcp" data-id="397">-1.70%</td><td class=" pid-1165854-turnover" data-id="397">1.54M</td><td data-value="1616183940" class=" pid-1165854-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1165306" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="纳米X. Imaging Ltd" href="/equities/nano-x-imaging-ltd" data-id="391">纳米X.</a><span data-name="纳米X. Imaging Ltd" data-id="1165306" data-volume="1,860,003" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1165306-last" data-id="397">48.11</td><td class="pid-1165306-high" data-id="397">48.90</td><td class="pid-1165306-low" data-id="397">46.10</td><td class="bold greenFont pid-1165306-pc" data-id="397">+1.78</td><td class="bold greenFont pid-1165306-pcp" data-id="397">+3.84%</td><td class=" pid-1165306-turnover" data-id="397">1.54M</td><td data-value="1616183999" class=" pid-1165306-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_6444" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="检查点软件技术有限公司" href="/equities/check-point-software-tech-lt" data-id="391">检查点软件</a><span data-name="检查点软件技术有限公司" data-id="6444" data-volume="1,417,986" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-6444-last" data-id="397">116.68</td><td class="pid-6444-high" data-id="397">118.30</td><td class="pid-6444-low" data-id="397">116.53</td><td class="bold greenFont pid-6444-pc" data-id="397">+0.59</td><td class="bold greenFont pid-6444-pcp" data-id="397">+0.51%</td><td class=" pid-6444-turnover" data-id="397">1.36M</td><td data-value="1616183999" class=" pid-6444-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_15702" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="普华永" href="/equities/compugen?cid=15702" data-id="391">多元</a><span data-name="多元" data-id="15702" data-volume="1,476,225" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-15702-last" data-id="397">9.10</td><td class="pid-15702-high" data-id="397">9.12</td><td class="pid-15702-low" data-id="397">8.52</td><td class="bold greenFont pid-15702-pc" data-id="397">+0.45</td><td class="bold greenFont pid-15702-pcp" data-id="397">+5.20%</td><td class=" pid-15702-turnover" data-id="397">1.32M</td><td data-value="1616183999" class=" pid-15702-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_15815" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="诗号 Networks Ltd." href="/equities/ceragon" data-id="391">诗号</a><span data-name="诗号 Networks Ltd." data-id="15815" data-volume="4,912,335" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-15815-last" data-id="397">4.310</td><td class="pid-15815-high" data-id="397">4.400</td><td class="pid-15815-low" data-id="397">4.191</td><td class="bold greenFont pid-15815-pc" data-id="397">+0.060</td><td class="bold greenFont pid-15815-pcp" data-id="397">+1.41%</td><td class=" pid-15815-turnover" data-id="397">1.31M</td><td data-value="1616183999" class=" pid-15815-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1127882" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="TUFIN Software Technologies Ltd" href="/equities/tufin-software-technologies-ltd" data-id="391">TUFIN软件</a><span data-name="TUFIN Software Technologies Ltd" data-id="1127882" data-volume="438,660" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1127882-last" data-id="397">11.19</td><td class="pid-1127882-high" data-id="397">11.94</td><td class="pid-1127882-low" data-id="397">11.19</td><td class="bold greenFont pid-1127882-pc" data-id="397">+0.03</td><td class="bold greenFont pid-1127882-pcp" data-id="397">+0.27%</td><td class=" pid-1127882-turnover" data-id="397">1.31M</td><td data-value="1616194800" class=" pid-1127882-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_13991" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="罗具有限公司" href="/equities/radware-ltd." data-id="391">罗具</a><span data-name="罗具有限公司" data-id="13991" data-volume="243,629" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-13991-last" data-id="397">27.25</td><td class="pid-13991-high" data-id="397">27.55</td><td class="pid-13991-low" data-id="397">26.89</td><td class="bold redFont pid-13991-pc" data-id="397">-0.05</td><td class="bold redFont pid-13991-pcp" data-id="397">-0.18%</td><td class=" pid-13991-turnover" data-id="397">1.26M</td><td data-value="1616183999" class=" pid-13991-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr></tbody></table></div> <h3><a href="/equities/italy-adrs" data-id="391">意大利</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_941967" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Intesa sanpaolo spa pk" href="/equities/intesa-sanpaolo-spa-pk" data-id="391">Intesa sanpaolo spa pk</a><span data-name="Intesa sanpaolo spa pk" data-id="941967" data-volume="153,653" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941967-last" data-id="397">16.670</td><td class="pid-941967-high" data-id="397">16.780</td><td class="pid-941967-low" data-id="397">16.515</td><td class="bold redFont pid-941967-pc" data-id="397">-0.040</td><td class="bold redFont pid-941967-pcp" data-id="397">-0.24%</td><td class=" pid-941967-turnover" data-id="397">1.01M</td><td data-value="1616183580" class=" pid-941967-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_959205" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="法拉利NV." href="/equities/ferrari-nv" data-id="391">法拉利NV.</a><span data-name="法拉利NV." data-id="959205" data-volume="352,206" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-959205-last" data-id="397">197.06</td><td class="pid-959205-high" data-id="397">197.26</td><td class="pid-959205-low" data-id="397">193.45</td><td class="bold greenFont pid-959205-pc" data-id="397">+2.41</td><td class="bold greenFont pid-959205-pcp" data-id="397">+1.24%</td><td class=" pid-959205-turnover" data-id="397">449.41K.</td><td data-value="1616183999" class=" pid-959205-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_30772" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Kaleyra. Inc." href="/equities/gigoptix" data-id="391">Kaleyra.</a><span data-name="Kaleyra. Inc." data-id="30772" data-volume="565,323" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-30772-last" data-id="397">16.20</td><td class="pid-30772-high" data-id="397">16.62</td><td class="pid-30772-low" data-id="397">15.59</td><td class="bold greenFont pid-30772-pc" data-id="397">+0.46</td><td class="bold greenFont pid-30772-pcp" data-id="397">+2.92%</td><td class=" pid-30772-turnover" data-id="397">313.75K.</td><td data-value="1616183999" class=" pid-30772-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_21248" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="eni spa adr." href="/equities/eni-spa" data-id="391">eni ADR.</a><span data-name="eni spa adr." data-id="21248" data-volume="381,576" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21248-last" data-id="397">24.27</td><td class="pid-21248-high" data-id="397">24.38</td><td class="pid-21248-low" data-id="397">23.90</td><td class="bold greenFont pid-21248-pc" data-id="397">+0.07</td><td class="bold greenFont pid-21248-pcp" data-id="397">+0.29%</td><td class=" pid-21248-turnover" data-id="397">313.00K.</td><td data-value="1616183999" class=" pid-21248-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_941871" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="eNel societa per azioni" href="/equities/enel-societa-per-azioni" data-id="391">eNel societa per azioni</a><span data-name="eNel societa per azioni" data-id="941871" data-volume="524,215" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941871-last" data-id="397">9.830</td><td class="pid-941871-high" data-id="397">9.900</td><td class="pid-941871-low" data-id="397">9.660</td><td class="bold greenFont pid-941871-pc" data-id="397">+0.130</td><td class="bold greenFont pid-941871-pcp" data-id="397">+1.34%</td><td class=" pid-941871-turnover" data-id="397">305.08K.</td><td data-value="1616184000" class=" pid-941871-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054605" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="unicredit spa adr." href="/equities/unicredit-adr" data-id="391">Unicredit ADR.</a><span data-name="unicredit spa adr." data-id="1054605" data-volume="149,897" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054605-last" data-id="397">5.430</td><td class="pid-1054605-high" data-id="397">5.530</td><td class="pid-1054605-low" data-id="397">5.410</td><td class="bold redFont pid-1054605-pc" data-id="397">-0.180</td><td class="bold redFont pid-1054605-pcp" data-id="397">-3.21%</td><td class=" pid-1054605-turnover" data-id="397">242.20K.</td><td data-value="1616183700" class=" pid-1054605-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942117" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Prysmian Spa ADR." href="/equities/prysmian-spa" data-id="391">Prysmian ADR.</a><span data-name="Prysmian Spa ADR." data-id="942117" data-volume="16,618" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942117-last" data-id="397">15.33</td><td class="pid-942117-high" data-id="397">15.36</td><td class="pid-942117-low" data-id="397">15.11</td><td class="bold greenFont pid-942117-pc" data-id="397">+0.24</td><td class="bold greenFont pid-942117-pcp" data-id="397">+1.62%</td><td class=" pid-942117-turnover" data-id="397">16.10K</td><td data-value="1616183160" class=" pid-942117-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942186" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="塞纳姆spa adr." href="/equities/snam-spa" data-id="391">塞纳姆ADR.</a><span data-name="塞纳姆spa adr." data-id="942186" data-volume="49,299" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942186-last" data-id="397">10.93</td><td class="pid-942186-high" data-id="397">10.94</td><td class="pid-942186-low" data-id="397">10.73</td><td class="bold greenFont pid-942186-pc" data-id="397">+0.16</td><td class="bold greenFont pid-942186-pcp" data-id="397">+1.49%</td><td class=" pid-942186-turnover" data-id="397">15.87K</td><td data-value="1616183220" class=" pid-942186-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054450" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Salvatore Ferragamo Spa ADR" href="/equities/salvatore-ferragamo-adr" data-id="391">Salvatore Ferragamo ADR.</a><span data-name="Salvatore Ferragamo Spa ADR" data-id="1054450" data-volume="3,560" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054450-last" data-id="397">10.25</td><td class="pid-1054450-high" data-id="397">10.25</td><td class="pid-1054450-low" data-id="397">9.60</td><td class="bold greenFont pid-1054450-pc" data-id="397">+0.17</td><td class="bold greenFont pid-1054450-pcp" data-id="397">+1.69%</td><td class=" pid-1054450-turnover" data-id="397">9.24K</td><td data-value="1616183760" class=" pid-1054450-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942238" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Terna Rete Elettrica Nazionale" href="/equities/terna-rete-elettrica-nazionale" data-id="391">Terna Rete Elettrica Nazionale</a><span data-name="Terna Rete Elettrica Nazionale" data-id="942238" data-volume="26,402" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942238-last" data-id="397">22.14</td><td class="pid-942238-high" data-id="397">22.14</td><td class="pid-942238-low" data-id="397">21.81</td><td class="bold greenFont pid-942238-pc" data-id="397">+0.46</td><td class="bold greenFont pid-942238-pcp" data-id="397">+2.12%</td><td class=" pid-942238-turnover" data-id="397">8.42K</td><td data-value="1616183160" class=" pid-942238-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941750" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="亚特兰蒂亚SPA ADR." href="/equities/atlantia-spa" data-id="391">亚特兰蒂亚ADR.</a><span data-name="亚特兰蒂亚SPA ADR." data-id="941750" data-volume="10,502" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941750-last" data-id="397">9.49</td><td class="pid-941750-high" data-id="397">9.62</td><td class="pid-941750-low" data-id="397">9.48</td><td class="bold greenFont pid-941750-pc" data-id="397">+0.10</td><td class="bold greenFont pid-941750-pcp" data-id="397">+1.06%</td><td class=" pid-941750-turnover" data-id="397">7.64K</td><td data-value="1616183700" class=" pid-941750-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054246" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Mediobanca Banca di Cvidryo Finanziario Spa ADR" href="/equities/mediobanca-adr" data-id="391">Mediobanca ADR.</a><span data-name="Mediobanca Banca di Cvidryo Finanziario Spa ADR" data-id="1054246" data-volume="13,071" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054246-last" data-id="397">11.29</td><td class="pid-1054246-high" data-id="397">11.36</td><td class="pid-1054246-low" data-id="397">11.19</td><td class="bold redFont pid-1054246-pc" data-id="397">-0.15</td><td class="bold redFont pid-1054246-pcp" data-id="397">-1.35%</td><td class=" pid-1054246-turnover" data-id="397">6.87K</td><td data-value="1616183580" class=" pid-1054246-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941889" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Leonardo Spa Adr." href="/equities/finmeccanica-spa" data-id="391">Leonardo ADR.</a><span data-name="Leonardo Spa Adr." data-id="941889" data-volume="12,646" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941889-last" data-id="397">4.47</td><td class="pid-941889-high" data-id="397">4.47</td><td class="pid-941889-low" data-id="397">4.41</td><td class="bold redFont pid-941889-pc" data-id="397">-0.02</td><td class="bold redFont pid-941889-pcp" data-id="397">-0.45%</td><td class=" pid-941889-turnover" data-id="397">5.44K</td><td data-value="1616182380" class=" pid-941889-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_21132" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="natuzzi. Spa." href="/equities/natuzzi-spa" data-id="391">natuzzi.</a><span data-name="natuzzi. Spa." data-id="21132" data-volume="26,673" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21132-last" data-id="397">12.427</td><td class="pid-21132-high" data-id="397">12.440</td><td class="pid-21132-low" data-id="397">12.020</td><td class="bold greenFont pid-21132-pc" data-id="397">+0.457</td><td class="bold greenFont pid-21132-pcp" data-id="397">+3.82%</td><td class=" pid-21132-turnover" data-id="397">4.51K</td><td data-value="1616183999" class=" pid-21132-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_942112" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Prada Spa PK." href="/equities/prada-spa-pk" data-id="391">Prada Spa PK.</a><span data-name="Prada Spa PK." data-id="942112" data-volume="2,867" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942112-last" data-id="397">12.95</td><td class="pid-942112-high" data-id="397">12.95</td><td class="pid-942112-low" data-id="397">12.62</td><td class="bold redFont pid-942112-pc" data-id="397">-0.66</td><td class="bold redFont pid-942112-pcp" data-id="397">-4.85%</td><td class=" pid-942112-turnover" data-id="397">4.12K</td><td data-value="1616183940" class=" pid-942112-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_52954" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="eni spa adr pk" href="/equities/eni?cid=52954" data-id="391">eni spa.</a><span data-name="eni spa." data-id="52954" data-volume="68,356" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52954-last" data-id="397">11.9000</td><td class="pid-52954-high" data-id="397">11.9000</td><td class="pid-52954-low" data-id="397">11.4900</td><td class="bold redFont pid-52954-pc" data-id="397">-0.0500</td><td class="bold redFont pid-52954-pcp" data-id="397">-0.42%</td><td class=" pid-52954-turnover" data-id="397">2.54K</td><td data-value="1616176860" class=" pid-52954-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053824" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Brunello Cucinelli Spa ADR" href="/equities/brunello-cucinelli-adr" data-id="391">Brunello Cucinelli ADR.</a><span data-name="Brunello Cucinelli Spa ADR" data-id="1053824" data-volume="1,234" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053824-last" data-id="397">23.6</td><td class="pid-1053824-high" data-id="397">23.6</td><td class="pid-1053824-low" data-id="397">23.6</td><td class="bold greenFont pid-1053824-pc" data-id="397">+0.4</td><td class="bold greenFont pid-1053824-pcp" data-id="397">+1.72%</td><td class=" pid-1053824-turnover" data-id="397">1.25K</td><td data-value="1616177040" class=" pid-1053824-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053795" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Assicurazioni Generali Spa ADR" href="/equities/assicurazioni-generali-adr" data-id="391">Assicurazioni Generali ADR.</a><span data-name="Assicurazioni Generali Spa ADR" data-id="1053795" data-volume="9,694" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053795-last" data-id="397">10.04</td><td class="pid-1053795-high" data-id="397">10.04</td><td class="pid-1053795-low" data-id="397">10.04</td><td class="bold redFont pid-1053795-pc" data-id="397">-0.10</td><td class="bold redFont pid-1053795-pcp" data-id="397">-0.99%</td><td class=" pid-1053795-turnover" data-id="397">0.22K</td><td data-value="1616177160" class=" pid-1053795-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942155" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Saipem Spa ADR." href="/equities/saipem-spa" data-id="391">Saipem ADR.</a><span data-name="Saipem Spa ADR." data-id="942155" data-volume="2,301" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942155-last" data-id="397">5.5500</td><td class="pid-942155-high" data-id="397">5.6000</td><td class="pid-942155-low" data-id="397">5.5500</td><td class="bold redFont pid-942155-pc" data-id="397">0.0000</td><td class="bold redFont pid-942155-pcp" data-id="397">0.00%</td><td class=" pid-942155-turnover" data-id="397">0</td><td data-value="1616095020" class=" pid-942155-time" data-id="397">18/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1131126" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="回复水疗中心" href="/equities/reply-spa?cid=1131126" data-id="391">回复</a><span data-name="回复水疗中心" data-id="1131126" data-volume="763" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1131126-last" data-id="397">112.8387</td><td class="pid-1131126-high" data-id="397">112.8387</td><td class="pid-1131126-low" data-id="397">112.8387</td><td class="bold redFont pid-1131126-pc" data-id="397">0.0000</td><td class="bold redFont pid-1131126-pcp" data-id="397">0.00%</td><td class=" pid-1131126-turnover" data-id="397">0</td><td data-value="1615399200" class=" pid-1131126-time" data-id="397">10/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/japan-adrs" data-id="391">日本</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_942220" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Takeda Pharmaceutical Co Ltd ADR" href="/equities/takeda-pharmaceutical-co-ltd" data-id="391">Takeda Pharma ADR.</a><span data-name="Takeda Pharmaceutical Co Ltd ADR" data-id="942220" data-volume="3,909,985" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942220-last" data-id="397">19.81</td><td class="pid-942220-high" data-id="397">19.89</td><td class="pid-942220-low" data-id="397">19.45</td><td class="bold greenFont pid-942220-pc" data-id="397">+0.51</td><td class="bold greenFont pid-942220-pcp" data-id="397">+2.64%</td><td class=" pid-942220-turnover" data-id="397">5.19M</td><td data-value="1616183999" class=" pid-942220-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20171" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Sumitomo Mitsui Financial Group Inc" href="/equities/sumitomo-mitsui-financial-group" data-id="391">Sumitomo Mitsui金融ADR</a><span data-name="Sumitomo Mitsui Financial Group Inc" data-id="20171" data-volume="1,318,511" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20171-last" data-id="397">7.88</td><td class="pid-20171-high" data-id="397">7.95</td><td class="pid-20171-low" data-id="397">7.84</td><td class="bold greenFont pid-20171-pc" data-id="397">+0.12</td><td class="bold greenFont pid-20171-pcp" data-id="397">+1.55%</td><td class=" pid-20171-turnover" data-id="397">2.17M</td><td data-value="1616183999" class=" pid-20171-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_8187" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="MITSUBISHI UFJ金融集团INC ADR" href="/equities/mits-ufj-financial-grp" data-id="391">三菱UFJ金融ADR</a><span data-name="MITSUBISHI UFJ金融集团INC ADR" data-id="8187" data-volume="1,592,262" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8187-last" data-id="397">6.01</td><td class="pid-8187-high" data-id="397">6.02</td><td class="pid-8187-low" data-id="397">5.94</td><td class="bold greenFont pid-8187-pc" data-id="397">+0.06</td><td class="bold greenFont pid-8187-pcp" data-id="397">+1.01%</td><td class=" pid-8187-turnover" data-id="397">2.09M</td><td data-value="1616183999" class=" pid-8187-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_8019" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="本田汽车有限公司ADR" href="/equities/honda" data-id="391">本田汽车ADR.</a><span data-name="本田汽车有限公司ADR" data-id="8019" data-volume="856,728" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8019-last" data-id="397">31.85</td><td class="pid-8019-high" data-id="397">31.92</td><td class="pid-8019-low" data-id="397">31.34</td><td class="bold greenFont pid-8019-pc" data-id="397">+1.16</td><td class="bold greenFont pid-8019-pcp" data-id="397">+3.78%</td><td class=" pid-8019-turnover" data-id="397">1.37M</td><td data-value="1616183999" class=" pid-8019-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_8086" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="索尼公司ADR." href="/equities/sony" data-id="391">索尼ADR.</a><span data-name="索尼公司ADR." data-id="8086" data-volume="1,026,766" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8086-last" data-id="397">105.26</td><td class="pid-8086-high" data-id="397">105.81</td><td class="pid-8086-low" data-id="397">104.51</td><td class="bold redFont pid-8086-pc" data-id="397">-0.08</td><td class="bold redFont pid-8086-pcp" data-id="397">-0.08%</td><td class=" pid-8086-turnover" data-id="397">622.65K.</td><td data-value="1616183999" class=" pid-8086-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_942463" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="任天堂有限公司" href="/equities/nintendo-co" data-id="391">任天堂ADR.</a><span data-name="任天堂有限公司" data-id="942463" data-volume="527,905" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942463-last" data-id="397">72.08</td><td class="pid-942463-high" data-id="397">72.08</td><td class="pid-942463-low" data-id="397">70.82</td><td class="bold greenFont pid-942463-pc" data-id="397">+0.57</td><td class="bold greenFont pid-942463-pcp" data-id="397">+0.80%</td><td class=" pid-942463-turnover" data-id="397">538.92K.</td><td data-value="1616184000" class=" pid-942463-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_8321" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="丰田汽车公司ADR" href="/equities/toyota" data-id="391">丰田汽车ADR.</a><span data-name="丰田汽车公司ADR" data-id="8321" data-volume="375,334" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8321-last" data-id="397">158.58</td><td class="pid-8321-high" data-id="397">158.87</td><td class="pid-8321-low" data-id="397">157.11</td><td class="bold greenFont pid-8321-pc" data-id="397">+0.87</td><td class="bold greenFont pid-8321-pcp" data-id="397">+0.55%</td><td class=" pid-8321-turnover" data-id="397">425.12K.</td><td data-value="1616183999" class=" pid-8321-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_8273" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Nomura Holdings Inc ADR" href="/equities/nomura-holdings" data-id="391">Nomura ADR.</a><span data-name="Nomura Holdings Inc ADR" data-id="8273" data-volume="307,305" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8273-last" data-id="397">6.46</td><td class="pid-8273-high" data-id="397">6.47</td><td class="pid-8273-low" data-id="397">6.39</td><td class="bold greenFont pid-8273-pc" data-id="397">+0.08</td><td class="bold greenFont pid-8273-pcp" data-id="397">+1.25%</td><td class=" pid-8273-turnover" data-id="397">395.28K.</td><td data-value="1616183999" class=" pid-8273-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_8364" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Mizuho Financial Group Inc ADR" href="/equities/mizuho" data-id="391">Mizuho金融ADR.</a><span data-name="Mizuho Financial Group Inc ADR" data-id="8364" data-volume="402,891" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8364-last" data-id="397">3.18</td><td class="pid-8364-high" data-id="397">3.18</td><td class="pid-8364-low" data-id="397">3.14</td><td class="bold greenFont pid-8364-pc" data-id="397">+0.04</td><td class="bold greenFont pid-8364-pcp" data-id="397">+1.27%</td><td class=" pid-8364-turnover" data-id="397">342.41K.</td><td data-value="1616183999" class=" pid-8364-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_941886" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Fanuc Corporation" href="/equities/fanuc-corporation" data-id="391">Fanuc Corporation</a><span data-name="Fanuc Corporation" data-id="941886" data-volume="251,460" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941886-last" data-id="397">24.25</td><td class="pid-941886-high" data-id="397">24.93</td><td class="pid-941886-low" data-id="397">23.79</td><td class="bold redFont pid-941886-pc" data-id="397">-0.65</td><td class="bold redFont pid-941886-pcp" data-id="397">-2.61%</td><td class=" pid-941886-turnover" data-id="397">270.71K.</td><td data-value="1616183880" class=" pid-941886-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941998" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="小松有限公司" href="/equities/komatsu-ltd" data-id="391">小松 </a><span data-name="小松有限公司" data-id="941998" data-volume="158,156" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941998-last" data-id="397">31.30</td><td class="pid-941998-high" data-id="397">31.48</td><td class="pid-941998-low" data-id="397">30.84</td><td class="bold redFont pid-941998-pc" data-id="397">-0.18</td><td class="bold redFont pid-941998-pcp" data-id="397">-0.57%</td><td class=" pid-941998-turnover" data-id="397">197.37K.</td><td data-value="1616183760" class=" pid-941998-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942098" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Panasonic Corp PK." href="/equities/panasonic-corp-pk" data-id="391">Panasonic Corp PK.</a><span data-name="Panasonic Corp PK." data-id="942098" data-volume="370,929" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942098-last" data-id="397">13.09</td><td class="pid-942098-high" data-id="397">13.17</td><td class="pid-942098-low" data-id="397">12.89</td><td class="bold greenFont pid-942098-pc" data-id="397">+0.37</td><td class="bold greenFont pid-942098-pcp" data-id="397">+2.89%</td><td class=" pid-942098-turnover" data-id="397">179.90K.</td><td data-value="1616183820" class=" pid-942098-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941987" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Kao Corp Adr." href="/equities/kao-corp" data-id="391">kao adr.</a><span data-name="Kao Corp Adr." data-id="941987" data-volume="475,830" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941987-last" data-id="397">13.25</td><td class="pid-941987-high" data-id="397">13.50</td><td class="pid-941987-low" data-id="397">13.15</td><td class="bold blackFont pid-941987-pc" data-id="397">0.00</td><td class="bold blackFont pid-941987-pcp" data-id="397">0.00%</td><td class=" pid-941987-turnover" data-id="397">173.17K.</td><td data-value="1616183940" class=" pid-941987-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942061" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="村田制造业公司" href="/equities/murata-manufacturing-inc" data-id="391">村田制造业公司</a><span data-name="村田制造业公司" data-id="942061" data-volume="178,300" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942061-last" data-id="397">20.84</td><td class="pid-942061-high" data-id="397">21.00</td><td class="pid-942061-low" data-id="397">20.61</td><td class="bold greenFont pid-942061-pc" data-id="397">+0.04</td><td class="bold greenFont pid-942061-pcp" data-id="397">+0.17%</td><td class=" pid-942061-turnover" data-id="397">157.71K.</td><td data-value="1616183760" class=" pid-942061-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942189" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="软银行组 Corp." href="/equities/softbank-corp" data-id="391">软银行组</a><span data-name="软银行组 Corp." data-id="942189" data-volume="375,755" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942189-last" data-id="397">45.20</td><td class="pid-942189-high" data-id="397">45.79</td><td class="pid-942189-low" data-id="397">44.94</td><td class="bold redFont pid-942189-pc" data-id="397">-0.77</td><td class="bold redFont pid-942189-pcp" data-id="397">-1.68%</td><td class=" pid-942189-turnover" data-id="397">151.92K.</td><td data-value="1616184000" class=" pid-942189-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_8324" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Canon Inc Adr." href="/equities/canon" data-id="391">佳能ADR.</a><span data-name="Canon Inc Adr." data-id="8324" data-volume="317,570" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8324-last" data-id="397">21.99</td><td class="pid-8324-high" data-id="397">22.06</td><td class="pid-8324-low" data-id="397">21.86</td><td class="bold greenFont pid-8324-pc" data-id="397">+0.29</td><td class="bold greenFont pid-8324-pcp" data-id="397">+1.34%</td><td class=" pid-8324-turnover" data-id="397">139.11K.</td><td data-value="1616183999" class=" pid-8324-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_8166" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Nippon电报和电话公司ADR" href="/equities/nippon-telegraph" data-id="391">Nippon ADR.</a><span data-name="Nippon电报和电话公司ADR" data-id="8166" data-volume="162,597" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8166-last" data-id="397">27.06</td><td class="pid-8166-high" data-id="397">27.13</td><td class="pid-8166-low" data-id="397">26.19</td><td class="bold greenFont pid-8166-pc" data-id="397">+0.17</td><td class="bold greenFont pid-8166-pcp" data-id="397">+0.63%</td><td class=" pid-8166-turnover" data-id="397">111.07K.</td><td data-value="1616183340" class=" pid-8166-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054455" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Shionogi.& Co Ltd ADR" href="/equities/shionogi-adr" data-id="391">Shionogi.ADR</a><span data-name="Shionogi.& Co Ltd ADR" data-id="1054455" data-volume="123,412" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054455-last" data-id="397">13.70</td><td class="pid-1054455-high" data-id="397">13.81</td><td class="pid-1054455-low" data-id="397">13.60</td><td class="bold greenFont pid-1054455-pc" data-id="397">+0.12</td><td class="bold greenFont pid-1054455-pcp" data-id="397">+0.88%</td><td class=" pid-1054455-turnover" data-id="397">110.59K.</td><td data-value="1616183340" class=" pid-1054455-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942266" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="unicharm corp." href="/equities/unicharm-corp" data-id="391">unicharm corp.</a><span data-name="unicharm corp." data-id="942266" data-volume="155,332" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942266-last" data-id="397">8.350</td><td class="pid-942266-high" data-id="397">8.350</td><td class="pid-942266-low" data-id="397">8.230</td><td class="bold greenFont pid-942266-pc" data-id="397">+0.100</td><td class="bold greenFont pid-942266-pcp" data-id="397">+1.21%</td><td class=" pid-942266-turnover" data-id="397">110.50K.</td><td data-value="1616184000" class=" pid-942266-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942301" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Z Holdings Corp ADR" href="/equities/yahoo-japan-corp" data-id="391">Z Holdings ADR.</a><span data-name="Z Holdings Corp ADR" data-id="942301" data-volume="106,027" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942301-last" data-id="397">10.59</td><td class="pid-942301-high" data-id="397">10.70</td><td class="pid-942301-low" data-id="397">10.43</td><td class="bold redFont pid-942301-pc" data-id="397">-0.32</td><td class="bold redFont pid-942301-pcp" data-id="397">-2.89%</td><td class=" pid-942301-turnover" data-id="397">94.72K</td><td data-value="1616184000" class=" pid-942301-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/luxembourg-adrs" data-id="391">卢森堡</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_23643" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="arcelormittal sa adr." href="/equities/arcelormittal-nyse-exch" data-id="391">arcelormittal adr.</a><span data-name="arcelormittal sa adr." data-id="23643" data-volume="5,154,395" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-23643-last" data-id="397">27.47</td><td class="pid-23643-high" data-id="397">28.02</td><td class="pid-23643-low" data-id="397">27.12</td><td class="bold greenFont pid-23643-pc" data-id="397">+0.56</td><td class="bold greenFont pid-23643-pcp" data-id="397">+2.08%</td><td class=" pid-23643-turnover" data-id="397">7.99M</td><td data-value="1616183999" class=" pid-23643-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_29527" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Tenaris SA ADR." href="/equities/tenaris-sa" data-id="391">TEARIS ADR.</a><span data-name="Tenaris SA ADR." data-id="29527" data-volume="2,072,119" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-29527-last" data-id="397">22.10</td><td class="pid-29527-high" data-id="397">22.34</td><td class="pid-29527-low" data-id="397">21.82</td><td class="bold greenFont pid-29527-pc" data-id="397">+0.08</td><td class="bold greenFont pid-29527-pcp" data-id="397">+0.36%</td><td class=" pid-29527-turnover" data-id="397">2.61M</td><td data-value="1616183999" class=" pid-29527-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1072316" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Spotify Tech.nology SA" href="/equities/spotify-technology" data-id="391">Spotify Tech.</a><span data-name="Spotify Tech.nology SA" data-id="1072316" data-volume="1,587,674" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1072316-last" data-id="397">272.11</td><td class="pid-1072316-high" data-id="397">275.20</td><td class="pid-1072316-low" data-id="397">267.46</td><td class="bold greenFont pid-1072316-pc" data-id="397">+0.38</td><td class="bold greenFont pid-1072316-pcp" data-id="397">+0.14%</td><td class=" pid-1072316-turnover" data-id="397">1.33M</td><td data-value="1616194800" class=" pid-1072316-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20332" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="magnachip半导体" href="/equities/magnachip-semiconductor-corp" data-id="391">Magnachip.</a><span data-name="magnachip半导体" data-id="20332" data-volume="807,915" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20332-last" data-id="397">22.47</td><td class="pid-20332-high" data-id="397">22.50</td><td class="pid-20332-low" data-id="397">21.13</td><td class="bold greenFont pid-20332-pc" data-id="397">+0.72</td><td class="bold greenFont pid-20332-pcp" data-id="397">+3.31%</td><td class=" pid-20332-turnover" data-id="397">1.28M</td><td data-value="1616183999" class=" pid-20332-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_32357" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Ternium SA ADR." href="/equities/ternium-s.a." data-id="391">Ternium ADR.</a><span data-name="Ternium SA ADR." data-id="32357" data-volume="543,025" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32357-last" data-id="397">37.12</td><td class="pid-32357-high" data-id="397">37.38</td><td class="pid-32357-low" data-id="397">34.73</td><td class="bold greenFont pid-32357-pc" data-id="397">+0.85</td><td class="bold greenFont pid-32357-pcp" data-id="397">+2.34%</td><td class=" pid-32357-turnover" data-id="397">1.19M</td><td data-value="1616183999" class=" pid-32357-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_940766" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="猎户座工程化的碳水化合物" href="/equities/orion-engineered-carbons-sarl" data-id="391">Orion工程碳</a><span data-name="猎户座工程化的碳水化合物" data-id="940766" data-volume="372,128" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-940766-last" data-id="397">20.16</td><td class="pid-940766-high" data-id="397">20.29</td><td class="pid-940766-low" data-id="397">19.45</td><td class="bold greenFont pid-940766-pc" data-id="397">+0.14</td><td class="bold greenFont pid-940766-pcp" data-id="397">+0.70%</td><td class=" pid-940766-turnover" data-id="397">899.17K.</td><td data-value="1616183999" class=" pid-940766-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_21048" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="AdeCoAgro SA." href="/equities/adecoagro-sa" data-id="391">AdeCoAgro SA.</a><span data-name="AdeCoAgro SA." data-id="21048" data-volume="421,765" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21048-last" data-id="397">8.64</td><td class="pid-21048-high" data-id="397">8.84</td><td class="pid-21048-low" data-id="397">8.55</td><td class="bold greenFont pid-21048-pc" data-id="397">+0.01</td><td class="bold greenFont pid-21048-pcp" data-id="397">+0.17%</td><td class=" pid-21048-turnover" data-id="397">862.42K.</td><td data-value="1616183999" class=" pid-21048-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1167330" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Neogames. Sa." href="/equities/neogames-sa" data-id="391">Neogames.</a><span data-name="Neogames. Sa." data-id="1167330" data-volume="167,407" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1167330-last" data-id="397">40.77</td><td class="pid-1167330-high" data-id="397">42.19</td><td class="pid-1167330-low" data-id="397">40.27</td><td class="bold redFont pid-1167330-pc" data-id="397">-0.17</td><td class="bold redFont pid-1167330-pcp" data-id="397">-0.42%</td><td class=" pid-1167330-turnover" data-id="397">693.28K.</td><td data-value="1616183999" class=" pid-1167330-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_32233" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="arcelormittal sa" href="/equities/arcelormittal-reg?cid=32233" data-id="391">arcelormittal.</a><span data-name="arcelormittal sa" data-id="32233" data-volume="211,993" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32233-last" data-id="397">27.465</td><td class="pid-32233-high" data-id="397">27.830</td><td class="pid-32233-low" data-id="397">27.460</td><td class="bold greenFont pid-32233-pc" data-id="397">+0.275</td><td class="bold greenFont pid-32233-pcp" data-id="397">+1.01%</td><td class=" pid-32233-turnover" data-id="397">488.10K.</td><td data-value="1616175840" class=" pid-32233-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1052910" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Nexa资源 SA" href="/equities/nexa-resources" data-id="391">Nexa资源</a><span data-name="Nexa资源 SA" data-id="1052910" data-volume="80,450" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1052910-last" data-id="397">10.12</td><td class="pid-1052910-high" data-id="397">10.72</td><td class="pid-1052910-low" data-id="397">10.11</td><td class="bold redFont pid-1052910-pc" data-id="397">-0.35</td><td class="bold redFont pid-1052910-pcp" data-id="397">-3.34%</td><td class=" pid-1052910-turnover" data-id="397">429.19K.</td><td data-value="1616194800" class=" pid-1052910-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_41184" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="intelsat sa" href="/equities/intelsat-sa" data-id="391">intelsat sa</a><span data-name="intelsat sa" data-id="41184" data-volume="936,343" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-41184-last" data-id="397">0.447</td><td class="pid-41184-high" data-id="397">0.480</td><td class="pid-41184-low" data-id="397">0.440</td><td class="bold redFont pid-41184-pc" data-id="397">-0.023</td><td class="bold redFont pid-41184-pcp" data-id="397">-4.96%</td><td class=" pid-41184-turnover" data-id="397">367.27K.</td><td data-value="1616183040" class=" pid-41184-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_997798" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Ardagh集团 Sa" href="/equities/ardagh-group-sa" data-id="391">Ardagh集团</a><span data-name="Ardagh集团 Sa" data-id="997798" data-volume="115,745" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-997798-last" data-id="397">26.14</td><td class="pid-997798-high" data-id="397">26.45</td><td class="pid-997798-low" data-id="397">25.06</td><td class="bold redFont pid-997798-pc" data-id="397">-0.13</td><td class="bold redFont pid-997798-pcp" data-id="397">-0.49%</td><td class=" pid-997798-turnover" data-id="397">243.22K.</td><td data-value="1616194800" class=" pid-997798-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1061608" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Collemision America机场" href="/equities/corporacion-america-airports" data-id="391">Collemision America机场</a><span data-name="Collemision America机场" data-id="1061608" data-volume="234,062" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1061608-last" data-id="397">4.66</td><td class="pid-1061608-high" data-id="397">4.76</td><td class="pid-1061608-low" data-id="397">4.57</td><td class="bold redFont pid-1061608-pc" data-id="397">-0.01</td><td class="bold redFont pid-1061608-pcp" data-id="397">-0.21%</td><td class=" pid-1061608-turnover" data-id="397">205.04K.</td><td data-value="1616194800" class=" pid-1061608-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_945654" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Global Sa." href="/equities/globant-sa" data-id="391">Global Sa.</a><span data-name="Global Sa." data-id="945654" data-volume="194,082" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-945654-last" data-id="397">213.27</td><td class="pid-945654-high" data-id="397">216.63</td><td class="pid-945654-low" data-id="397">205.63</td><td class="bold greenFont pid-945654-pc" data-id="397">+5.49</td><td class="bold greenFont pid-945654-pcp" data-id="397">+2.64%</td><td class=" pid-945654-turnover" data-id="397">175.10K.</td><td data-value="1616183999" class=" pid-945654-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_53046" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="米洛米 International Cellular SA" href="/equities/millicom-intl-cell" data-id="391">米洛米</a><span data-name="米洛米 International Cellular SA" data-id="53046" data-volume="67,475" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-53046-last" data-id="397">38.85</td><td class="pid-53046-high" data-id="397">39.06</td><td class="pid-53046-low" data-id="397">38.02</td><td class="bold redFont pid-53046-pc" data-id="397">-0.12</td><td class="bold redFont pid-53046-pcp" data-id="397">-0.31%</td><td class=" pid-53046-turnover" data-id="397">96.16K</td><td data-value="1616183999" class=" pid-53046-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_39323" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="ALTISOURCE投资组合解决方案 SA" href="/equities/altisource-portfolio-solutions-sa" data-id="391">ALTISOURCE投资组合解决方案</a><span data-name="ALTISOURCE投资组合解决方案 SA" data-id="39323" data-volume="47,526" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-39323-last" data-id="397">8.77</td><td class="pid-39323-high" data-id="397">8.86</td><td class="pid-39323-low" data-id="397">8.52</td><td class="bold greenFont pid-39323-pc" data-id="397">+0.21</td><td class="bold greenFont pid-39323-pcp" data-id="397">+2.45%</td><td class=" pid-39323-turnover" data-id="397">88.22K</td><td data-value="1616183999" class=" pid-39323-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1053849" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="B&M欧洲价值零售SA ADR" href="/equities/bm-european-value-adr" data-id="391">BM欧洲价值ADR</a><span data-name="B&M欧洲价值零售SA ADR" data-id="1053849" data-volume="54,169" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053849-last" data-id="397">30.23</td><td class="pid-1053849-high" data-id="397">30.80</td><td class="pid-1053849-low" data-id="397">29.53</td><td class="bold greenFont pid-1053849-pc" data-id="397">+0.51</td><td class="bold greenFont pid-1053849-pcp" data-id="397">+1.73%</td><td class=" pid-1053849-turnover" data-id="397">18.95K</td><td data-value="1616183640" class=" pid-1053849-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942322" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="atto sa" href="/equities/atento-sa" data-id="391">atto sa</a><span data-name="atto sa" data-id="942322" data-volume="22,417" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942322-last" data-id="397">22.200</td><td class="pid-942322-high" data-id="397">22.200</td><td class="pid-942322-low" data-id="397">21.870</td><td class="bold greenFont pid-942322-pc" data-id="397">+0.340</td><td class="bold greenFont pid-942322-pcp" data-id="397">+1.56%</td><td class=" pid-942322-turnover" data-id="397">6.90K</td><td data-value="1616183999" class=" pid-942322-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1054452" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="SES. SA ADR." href="/equities/ses-global?cid=1054452" data-id="391">SES.</a><span data-name="SES." data-id="1054452" data-volume="7,080" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054452-last" data-id="397">8.4</td><td class="pid-1054452-high" data-id="397">8.4</td><td class="pid-1054452-low" data-id="397">8.2</td><td class="bold redFont pid-1054452-pc" data-id="397">-0.1</td><td class="bold redFont pid-1054452-pcp" data-id="397">-0.59%</td><td class=" pid-1054452-turnover" data-id="397">3.13K</td><td data-value="1616175240" class=" pid-1054452-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941739" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="aperam pk." href="/equities/aperam-pk" data-id="391">aperam pk.</a><span data-name="aperam pk." data-id="941739" data-volume="1,403" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941739-last" data-id="397">43.62</td><td class="pid-941739-high" data-id="397">44.50</td><td class="pid-941739-low" data-id="397">43.62</td><td class="bold greenFont pid-941739-pc" data-id="397">+0.02</td><td class="bold greenFont pid-941739-pcp" data-id="397">+0.06%</td><td class=" pid-941739-turnover" data-id="397">0.72K</td><td data-value="1616178360" class=" pid-941739-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/malaysia-adrs" data-id="391">马来西亚</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_1131537" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="度假村救星公司" href="/equities/resort-savers" data-id="391">度假村储备</a><span data-name="度假村救星公司" data-id="1131537" data-volume="2,326,831" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1131537-last" data-id="397">0.12</td><td class="pid-1131537-high" data-id="397">0.13</td><td class="pid-1131537-low" data-id="397">0.12</td><td class="bold blackFont pid-1131537-pc" data-id="397">0.00</td><td class="bold blackFont pid-1131537-pcp" data-id="397">2.95%</td><td class=" pid-1131537-turnover" data-id="397">563.39K.</td><td data-value="1616183460" class=" pid-1131537-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942026" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Lynas稀土有限公司ADR" href="/equities/lynas-corp-ltd" data-id="391">Lynas稀土ADR</a><span data-name="Lynas稀土有限公司ADR" data-id="942026" data-volume="246,628" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942026-last" data-id="397">4.8500</td><td class="pid-942026-high" data-id="397">4.9400</td><td class="pid-942026-low" data-id="397">4.7100</td><td class="bold redFont pid-942026-pc" data-id="397">-0.0305</td><td class="bold redFont pid-942026-pcp" data-id="397">-0.62%</td><td class=" pid-942026-turnover" data-id="397">225.95K.</td><td data-value="1616183580" class=" pid-942026-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_52314" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Lynas稀土有限公司" href="/equities/lynas-corp?cid=52314" data-id="391">Lynas稀土</a><span data-name="Lynas稀土有限公司" data-id="52314" data-volume="472,324" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52314-last" data-id="397">4.830</td><td class="pid-52314-high" data-id="397">4.890</td><td class="pid-52314-low" data-id="397">4.790</td><td class="bold greenFont pid-52314-pc" data-id="397">+0.010</td><td class="bold greenFont pid-52314-pcp" data-id="397">+0.21%</td><td class=" pid-52314-turnover" data-id="397">144.51K.</td><td data-value="1616183940" class=" pid-52314-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054547" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Top Glove Corporation BHD ADR" href="/equities/top-glove-adr" data-id="391">顶级手套ADR.</a><span data-name="Top Glove Corporation BHD ADR" data-id="1054547" data-volume="36,719" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054547-last" data-id="397">5.09</td><td class="pid-1054547-high" data-id="397">5.22</td><td class="pid-1054547-low" data-id="397">5.09</td><td class="bold greenFont pid-1054547-pc" data-id="397">+0.10</td><td class="bold greenFont pid-1054547-pcp" data-id="397">+1.90%</td><td class=" pid-1054547-turnover" data-id="397">11.62K</td><td data-value="1616183340" class=" pid-1054547-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_51169" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Sime Darby. Bhd." href="/equities/sime-darby-bhd?cid=51169" data-id="391">Sime Darby.</a><span data-name="Sime Darby. Bhd." data-id="51169" data-volume="10,200" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-51169-last" data-id="397">0.5900</td><td class="pid-51169-high" data-id="397">0.5900</td><td class="pid-51169-low" data-id="397">0.5900</td><td class="bold greenFont pid-51169-pc" data-id="397">+0.0200.</td><td class="bold greenFont pid-51169-pcp" data-id="397">+3.51%</td><td class=" pid-51169-turnover" data-id="397">10.00K</td><td data-value="1616167860" class=" pid-51169-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941909" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="云顶伯哈德" href="/equities/genting-berhad" data-id="391">云顶伯哈德</a><span data-name="云顶伯哈德" data-id="941909" data-volume="34,150" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941909-last" data-id="397">7.00</td><td class="pid-941909-high" data-id="397">7.27</td><td class="pid-941909-low" data-id="397">7.00</td><td class="bold greenFont pid-941909-pc" data-id="397">+0.20</td><td class="bold greenFont pid-941909-pcp" data-id="397">+2.93%</td><td class=" pid-941909-turnover" data-id="397">2.64K</td><td data-value="1616179200" class=" pid-941909-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942237" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Tenaga Nasional Berhad." href="/equities/tenaga-nasional-berhad" data-id="391">Tenaga Nasional Berhad.</a><span data-name="Tenaga Nasional Berhad." data-id="942237" data-volume="23,496" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942237-last" data-id="397">10.410</td><td class="pid-942237-high" data-id="397">10.410</td><td class="pid-942237-low" data-id="397">10.410</td><td class="bold greenFont pid-942237-pc" data-id="397">+0.200</td><td class="bold greenFont pid-942237-pcp" data-id="397">+1.96%</td><td class=" pid-942237-turnover" data-id="397">0.61K</td><td data-value="1616174460" class=" pid-942237-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942031" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="马来亚银行Berhad." href="/equities/malayan-banking-berhad" data-id="391">马来亚银行Berhad.</a><span data-name="马来亚银行Berhad." data-id="942031" data-volume="5,476" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942031-last" data-id="397">4.240</td><td class="pid-942031-high" data-id="397">4.240</td><td class="pid-942031-low" data-id="397">4.240</td><td class="bold greenFont pid-942031-pc" data-id="397">+0.259</td><td class="bold greenFont pid-942031-pcp" data-id="397">+6.51%</td><td class=" pid-942031-turnover" data-id="397">0.26K</td><td data-value="1616161500" class=" pid-942031-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1131345" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="自然健康农场控股公司" href="/equities/natural-health-farm" data-id="391">自然健康农场</a><span data-name="自然健康农场控股公司" data-id="1131345" data-volume="16,905" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1131345-last" data-id="397">0.01</td><td class="pid-1131345-high" data-id="397">0.01</td><td class="pid-1131345-low" data-id="397">0.01</td><td class="bold blackFont pid-1131345-pc" data-id="397">0.00</td><td class="bold blackFont pid-1131345-pcp" data-id="397">0.00%</td><td class=" pid-1131345-turnover" data-id="397">0</td><td data-value="1599755100" class=" pid-1131345-time" data-id="397">10/09</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054085" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="云顶马来西亚Bhd ADR" href="/equities/genting-malaysia-adr" data-id="391">云顶马来西亚ADR.</a><span data-name="云顶马来西亚Bhd ADR" data-id="1054085" data-volume="300" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054085-last" data-id="397">13.00</td><td class="pid-1054085-high" data-id="397">13.00</td><td class="pid-1054085-low" data-id="397">13.00</td><td class="bold redFont pid-1054085-pc" data-id="397">0.00</td><td class="bold redFont pid-1054085-pcp" data-id="397">0.00%</td><td class=" pid-1054085-turnover" data-id="397">0</td><td data-value="1615315080" class=" pid-1054085-time" data-id="397">09/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053869" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Boustead Holdings BHD ADR" href="/equities/boustead-adr" data-id="391">Boustead ADR.</a><span data-name="Boustead Holdings BHD ADR" data-id="1053869" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053869-last" data-id="397">1</td><td class="pid-1053869-high" data-id="397">1</td><td class="pid-1053869-low" data-id="397">1</td><td class="bold blackFont pid-1053869-pc" data-id="397">0</td><td class="bold blackFont pid-1053869-pcp" data-id="397">0.00%</td><td class=" pid-1053869-turnover" data-id="397">0</td><td data-value="1580802308" class=" pid-1053869-time" data-id="397">04/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_969220" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="vitaxel. Group Ltd." href="/equities/vitaxel-group-ltd" data-id="391">vitaxel.</a><span data-name="vitaxel. Group Ltd." data-id="969220" data-volume="1,563" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-969220-last" data-id="397">0.2600</td><td class="pid-969220-high" data-id="397">0.2600</td><td class="pid-969220-low" data-id="397">0.2600</td><td class="bold redFont pid-969220-pc" data-id="397">0.0000</td><td class="bold redFont pid-969220-pcp" data-id="397">0.00%</td><td class=" pid-969220-turnover" data-id="397">0</td><td data-value="1616009940" class=" pid-969220-time" data-id="397">17/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_961066" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="素质全球资本 Group Inc" href="/equities/prime-global-capital-group-inc" data-id="391">素质全球资本</a><span data-name="素质全球资本 Group Inc" data-id="961066" data-volume="10,100" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-961066-last" data-id="397">0.0701</td><td class="pid-961066-high" data-id="397">0.0701</td><td class="pid-961066-low" data-id="397">0.0701</td><td class="bold redFont pid-961066-pc" data-id="397">0.0000</td><td class="bold redFont pid-961066-pcp" data-id="397">0.00%</td><td class=" pid-961066-turnover" data-id="397">0</td><td data-value="1615399980" class=" pid-961066-time" data-id="397">10/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_51811" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="IGS Capital. Group Ltd" href="/equities/sancon-resource-rcvy" data-id="391">IGS Capital.</a><span data-name="IGS Capital. Group Ltd" data-id="51811" data-volume="2,666" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-51811-last" data-id="397">0.9900</td><td class="pid-51811-high" data-id="397">0.9900</td><td class="pid-51811-low" data-id="397">0.9900</td><td class="bold greenFont pid-51811-pc" data-id="397">+0.0000.</td><td class="bold greenFont pid-51811-pcp" data-id="397">+0.00%</td><td class=" pid-51811-turnover" data-id="397">0</td><td data-value="1614885780" class=" pid-51811-time" data-id="397">04/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_51756" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="中位数集团公司" href="/equities/china-media-group-cp" data-id="391">中位数集团</a><span data-name="中位数集团公司" data-id="51756" data-volume="27,700" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-51756-last" data-id="397">0.0013</td><td class="pid-51756-high" data-id="397">0.0013</td><td class="pid-51756-low" data-id="397">0.0002</td><td class="bold redFont pid-51756-pc" data-id="397">0.0000</td><td class="bold redFont pid-51756-pcp" data-id="397">0.00%</td><td class=" pid-51756-turnover" data-id="397">0</td><td data-value="1615407840" class=" pid-51756-time" data-id="397">10/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1136212" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="WeConnect Tech International Inc" href="/equities/weconnect-tech" data-id="391">WeConnect Tech.</a><span data-name="WeConnect Tech International Inc" data-id="1136212" data-volume="17,167" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1136212-last" data-id="397">0.03</td><td class="pid-1136212-high" data-id="397">0.03</td><td class="pid-1136212-low" data-id="397">0.03</td><td class="bold greenFont pid-1136212-pc" data-id="397">+0.00</td><td class="bold greenFont pid-1136212-pcp" data-id="397">+0.00%</td><td class=" pid-1136212-turnover" data-id="397">0</td><td data-value="1614105840" class=" pid-1136212-time" data-id="397">23/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/mexico-adrs" data-id="391">墨西哥</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_8943" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="cemex sab de cv adr" href="/equities/cemex-sab-de-cv-adr" data-id="391">CEMEX ADR.</a><span data-name="cemex sab de cv adr" data-id="8943" data-volume="11,138,438" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8943-last" data-id="397">6.70</td><td class="pid-8943-high" data-id="397">6.89</td><td class="pid-8943-low" data-id="397">6.70</td><td class="bold redFont pid-8943-pc" data-id="397">-0.19</td><td class="bold redFont pid-8943-pcp" data-id="397">-2.76%</td><td class=" pid-8943-turnover" data-id="397">6.40M</td><td data-value="1616183999" class=" pid-8943-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_8183" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="美国Movil Sab de CV ADR" href="/equities/america-movil" data-id="391">美国Movil ADR.</a><span data-name="美国Movil Sab de CV ADR" data-id="8183" data-volume="3,237,447" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8183-last" data-id="397">13.87</td><td class="pid-8183-high" data-id="397">13.96</td><td class="pid-8183-low" data-id="397">13.74</td><td class="bold greenFont pid-8183-pc" data-id="397">+0.10</td><td class="bold greenFont pid-8183-pcp" data-id="397">+0.73%</td><td class=" pid-8183-turnover" data-id="397">3.08M</td><td data-value="1616183999" class=" pid-8183-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_8037" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Grupo Televisa SAB ADR" href="/equities/grupo-televisa-sa-adr" data-id="391">Grupo Televisa ADR.</a><span data-name="Grupo Televisa SAB ADR" data-id="8037" data-volume="1,354,384" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8037-last" data-id="397">9.99</td><td class="pid-8037-high" data-id="397">10.13</td><td class="pid-8037-low" data-id="397">9.31</td><td class="bold greenFont pid-8037-pc" data-id="397">+0.70</td><td class="bold greenFont pid-8037-pcp" data-id="397">+7.54%</td><td class=" pid-8037-turnover" data-id="397">2.68M</td><td data-value="1616183999" class=" pid-8037-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_39308" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Grupo Findiero Santander墨西哥SAB DE CV系列B ADR" href="/equities/grupo-financiero-santander-mexico" data-id="391">Santander墨西哥B ADR</a><span data-name="Grupo Findiero Santander墨西哥SAB DE CV系列B ADR" data-id="39308" data-volume="313,710" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-39308-last" data-id="397">4.78</td><td class="pid-39308-high" data-id="397">4.78</td><td class="pid-39308-low" data-id="397">4.49</td><td class="bold greenFont pid-39308-pc" data-id="397">+0.08</td><td class="bold greenFont pid-39308-pcp" data-id="397">+1.70%</td><td class=" pid-39308-turnover" data-id="397">1.18M</td><td data-value="1616183999" class=" pid-39308-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_41202" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Controladora Vuela Compania de Aviacion Sab de CV ADR" href="/equities/ctrld-vl-cmp-avn" data-id="391">Controladora Vuela ADR.</a><span data-name="Controladora Vuela Compania de Aviacion Sab de CV ADR" data-id="41202" data-volume="539,058" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-41202-last" data-id="397">14.72</td><td class="pid-41202-high" data-id="397">15.21</td><td class="pid-41202-low" data-id="397">14.69</td><td class="bold redFont pid-41202-pc" data-id="397">-0.33</td><td class="bold redFont pid-41202-pcp" data-id="397">-2.19%</td><td class=" pid-41202-turnover" data-id="397">453.11K.</td><td data-value="1616183999" class=" pid-41202-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_39310" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Fomento经济墨西哥" href="/equities/fomento-economico-mexicano" data-id="391">Fomento经济墨西哥</a><span data-name="Fomento经济墨西哥" data-id="39310" data-volume="513,215" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-39310-last" data-id="397">75.64</td><td class="pid-39310-high" data-id="397">75.97</td><td class="pid-39310-low" data-id="397">74.48</td><td class="bold greenFont pid-39310-pc" data-id="397">+1.16</td><td class="bold greenFont pid-39310-pcp" data-id="397">+1.56%</td><td class=" pid-39310-turnover" data-id="397">445.66K.</td><td data-value="1616183999" class=" pid-39310-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_8293" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="可口可乐Femsa SAB DE CV ADR" href="/equities/coca-cola-femsa-adr" data-id="391">可口可乐Femsa ADR</a><span data-name="可口可乐Femsa SAB DE CV ADR" data-id="8293" data-volume="131,134" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8293-last" data-id="397">46.77</td><td class="pid-8293-high" data-id="397">48.44</td><td class="pid-8293-low" data-id="397">46.40</td><td class="bold redFont pid-8293-pc" data-id="397">-1.53</td><td class="bold redFont pid-8293-pcp" data-id="397">-3.17%</td><td class=" pid-8293-turnover" data-id="397">434.91K.</td><td data-value="1616183999" class=" pid-8293-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_16805" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Grupo Aeroportuario del Centro Norte Sab de CV" href="/equities/grupo-aeroportuar" data-id="391">Aeroportuario del Centro Norte</a><span data-name="Grupo Aeroportuario del Centro Norte Sab de CV" data-id="16805" data-volume="79,824" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16805-last" data-id="397">53.12</td><td class="pid-16805-high" data-id="397">57.25</td><td class="pid-16805-low" data-id="397">52.93</td><td class="bold redFont pid-16805-pc" data-id="397">-4.14</td><td class="bold redFont pid-16805-pcp" data-id="397">-7.23%</td><td class=" pid-16805-turnover" data-id="397">252.63K.</td><td data-value="1616183999" class=" pid-16805-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_8269" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Grupo Aeroportuario del Sureeste Sab de CV ADR " href="/equities/grupo-aeroportuario-sur-adr" data-id="391">Grupo Aeroportuario Sureste ADR</a><span data-name="Grupo Aeroportuario del Sureeste Sab de CV ADR " data-id="8269" data-volume="57,981" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8269-last" data-id="397">178.55</td><td class="pid-8269-high" data-id="397">190.00</td><td class="pid-8269-low" data-id="397">175.79</td><td class="bold redFont pid-8269-pc" data-id="397">-12.55</td><td class="bold redFont pid-8269-pcp" data-id="397">-6.57%</td><td class=" pid-8269-turnover" data-id="397">171.73K.</td><td data-value="1616183999" class=" pid-8269-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20135" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Grupo Aeroportuario del Pacifico SAB de CV ADR" href="/equities/grupo-aeroportuario-del-pacifico" data-id="391">差距ADR.</a><span data-name="Grupo Aeroportuario del Pacifico SAB de CV ADR" data-id="20135" data-volume="61,484" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20135-last" data-id="397">109.66</td><td class="pid-20135-high" data-id="397">113.73</td><td class="pid-20135-low" data-id="397">108.40</td><td class="bold redFont pid-20135-pc" data-id="397">-3.52</td><td class="bold redFont pid-20135-pcp" data-id="397">-3.11%</td><td class=" pid-20135-turnover" data-id="397">107.17K.</td><td data-value="1616183999" class=" pid-20135-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_941994" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="金伯利克拉克德墨西哥" href="/equities/kimberly-clark-de-mexico" data-id="391">金伯利克拉克德墨西哥</a><span data-name="金伯利克拉克德墨西哥" data-id="941994" data-volume="45,065" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941994-last" data-id="397">8.60</td><td class="pid-941994-high" data-id="397">8.92</td><td class="pid-941994-low" data-id="397">8.49</td><td class="bold redFont pid-941994-pc" data-id="397">-0.10</td><td class="bold redFont pid-941994-pcp" data-id="397">-1.21%</td><td class=" pid-941994-turnover" data-id="397">29.57K</td><td data-value="1616183940" class=" pid-941994-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1096534" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="更好的软件de mexico sa de cv" href="/equities/dd3-acquisition-corp" data-id="391">更好的软件墨西哥</a><span data-name="更好的软件de mexico sa de cv" data-id="1096534" data-volume="64,093" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1096534-last" data-id="397">37.93</td><td class="pid-1096534-high" data-id="397">38.99</td><td class="pid-1096534-low" data-id="397">37.20</td><td class="bold redFont pid-1096534-pc" data-id="397">-0.10</td><td class="bold redFont pid-1096534-pcp" data-id="397">-0.26%</td><td class=" pid-1096534-turnover" data-id="397">22.20K</td><td data-value="1616183999" class=" pid-1096534-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1057267" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Fresnillo PLC" href="/equities/fresnillo?cid=1057267" data-id="391">Fresnillo</a><span data-name="Fresnillo PLC" data-id="1057267" data-volume="18,058" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1057267-last" data-id="397">13.650</td><td class="pid-1057267-high" data-id="397">13.650</td><td class="pid-1057267-low" data-id="397">13.200</td><td class="bold greenFont pid-1057267-pc" data-id="397">+0.400</td><td class="bold greenFont pid-1057267-pcp" data-id="397">+3.02%</td><td class=" pid-1057267-turnover" data-id="397">15.86K</td><td data-value="1616183520" class=" pid-1057267-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_52730" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Grupo Bimbo SAB de CV" href="/equities/bimbo-a?cid=52730" data-id="391">bimbo.</a><span data-name="Grupo Bimbo, S.A.B. De C.V." data-id="52730" data-volume="4,416" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52730-last" data-id="397">2.1500</td><td class="pid-52730-high" data-id="397">2.2700</td><td class="pid-52730-low" data-id="397">2.1200</td><td class="bold greenFont pid-52730-pc" data-id="397">+0.1500.</td><td class="bold greenFont pid-52730-pcp" data-id="397">+7.50%</td><td class=" pid-52730-turnover" data-id="397">14.10K</td><td data-value="1616181240" class=" pid-52730-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942281" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Wal Mart de Mexico Sab de CV ADR" href="/equities/wal-mart-de-mexico" data-id="391">沃尔玛德墨西哥ADR</a><span data-name="Wal Mart de Mexico Sab de CV ADR" data-id="942281" data-volume="83,419" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942281-last" data-id="397">30.29</td><td class="pid-942281-high" data-id="397">31.56</td><td class="pid-942281-low" data-id="397">30.28</td><td class="bold redFont pid-942281-pc" data-id="397">-0.72</td><td class="bold redFont pid-942281-pcp" data-id="397">-2.32%</td><td class=" pid-942281-turnover" data-id="397">12.98K</td><td data-value="1616183880" class=" pid-942281-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_8289" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Industrias Bachoco SAB de CV ADR" href="/equities/industrias-bachoco-sab-adr" data-id="391">工业博士adr.</a><span data-name="Industrias Bachoco SAB de CV ADR" data-id="8289" data-volume="7,631" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8289-last" data-id="397">40.36</td><td class="pid-8289-high" data-id="397">40.44</td><td class="pid-8289-low" data-id="397">39.63</td><td class="bold greenFont pid-8289-pc" data-id="397">+0.32</td><td class="bold greenFont pid-8289-pcp" data-id="397">+0.80%</td><td class=" pid-8289-turnover" data-id="397">9.69K</td><td data-value="1616183999" class=" pid-8289-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1163641" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="利到资本收购 Corp" href="/equities/liv-capital-acquisition" data-id="391">利到资本收购</a><span data-name="利到资本收购 Corp" data-id="1163641" data-volume="28,285" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1163641-last" data-id="397">9.98</td><td class="pid-1163641-high" data-id="397">9.99</td><td class="pid-1163641-low" data-id="397">9.95</td><td class="bold greenFont pid-1163641-pc" data-id="397">+0.05</td><td class="bold greenFont pid-1163641-pcp" data-id="397">+0.50%</td><td class=" pid-1163641-turnover" data-id="397">2.11K</td><td data-value="1616182440" class=" pid-1163641-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1054292" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="最大限度Com Telecomunicaciones SAB de CV ADR" href="/equities/maxcom-telecom-adr" data-id="391">MAXCOM TELECOM ADR.</a><span data-name="最大限度Com Telecomunicaciones SAB de CV ADR" data-id="1054292" data-volume="2,701" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054292-last" data-id="397">0.10</td><td class="pid-1054292-high" data-id="397">0.17</td><td class="pid-1054292-low" data-id="397">0.10</td><td class="bold redFont pid-1054292-pc" data-id="397">-0.00</td><td class="bold redFont pid-1054292-pcp" data-id="397">-0.40%</td><td class=" pid-1054292-turnover" data-id="397">1.61K</td><td data-value="1616175300" class=" pid-1054292-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_52959" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Industries Penoles. SAB de CV" href="/equities/penoles?cid=52959" data-id="391">Industries Penoles.</a><span data-name="Industries Penoles. Sab De CV" data-id="52959" data-volume="13,226" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52959-last" data-id="397">13.7900</td><td class="pid-52959-high" data-id="397">14.2200</td><td class="pid-52959-low" data-id="397">13.7900</td><td class="bold redFont pid-52959-pc" data-id="397">-0.6800</td><td class="bold redFont pid-52959-pcp" data-id="397">-4.70%</td><td class=" pid-52959-turnover" data-id="397">1.40K</td><td data-value="1616181900" class=" pid-52959-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_35697" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="grupo simec sab de cv adr" href="/equities/grupo-simec-bats" data-id="391">Grupo Simec ADR.</a><span data-name="grupo simec sab de cv adr" data-id="35697" data-volume="2,559" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-35697-last" data-id="397">12.11</td><td class="pid-35697-high" data-id="397">12.11</td><td class="pid-35697-low" data-id="397">11.54</td><td class="bold redFont pid-35697-pc" data-id="397">-0.29</td><td class="bold redFont pid-35697-pcp" data-id="397">-2.34%</td><td class=" pid-35697-turnover" data-id="397">1.25K</td><td data-value="1616183999" class=" pid-35697-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr></tbody></table></div> <h3><a href="/equities/netherlands-adrs" data-id="391">荷兰</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_13989" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="恩智浦半导体NV." href="/equities/nxp-semiconductors" data-id="391">恩智浦</a><span data-name="恩智浦半导体NV." data-id="13989" data-volume="3,201,212" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-13989-last" data-id="397">202.04</td><td class="pid-13989-high" data-id="397">204.53</td><td class="pid-13989-low" data-id="397">193.22</td><td class="bold greenFont pid-13989-pc" data-id="397">+3.45</td><td class="bold greenFont pid-13989-pcp" data-id="397">+1.74%</td><td class=" pid-13989-turnover" data-id="397">53.10M</td><td data-value="1616183999" class=" pid-13989-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_29714" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Veon Ltd." href="/equities/vimpelcom-ltd" data-id="391">沃邦</a><span data-name="Veon Ltd." data-id="29714" data-volume="4,100,059" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-29714-last" data-id="397">1.800</td><td class="pid-29714-high" data-id="397">1.830</td><td class="pid-29714-low" data-id="397">1.750</td><td class="bold greenFont pid-29714-pc" data-id="397">+0.010</td><td class="bold greenFont pid-29714-pcp" data-id="397">+0.56%</td><td class=" pid-29714-turnover" data-id="397">16.31M</td><td data-value="1616183999" class=" pid-29714-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_21073" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="ING组NV ADR" href="/equities/ing-group-nv" data-id="391">ADR.</a><span data-name="ING组NV ADR" data-id="21073" data-volume="4,902,692" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21073-last" data-id="397">12.30</td><td class="pid-21073-high" data-id="397">12.35</td><td class="pid-21073-low" data-id="397">12.08</td><td class="bold redFont pid-21073-pc" data-id="397">-0.08</td><td class="bold redFont pid-21073-pcp" data-id="397">-0.65%</td><td class=" pid-21073-turnover" data-id="397">8.86M</td><td data-value="1616183999" class=" pid-21073-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_41182" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="弗兰克的国际N.v." href="/equities/international-nv" data-id="391">国际NV.</a><span data-name="弗兰克的国际N.v." data-id="41182" data-volume="1,215,917" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-41182-last" data-id="397">4.17</td><td class="pid-41182-high" data-id="397">4.30</td><td class="pid-41182-low" data-id="397">4.05</td><td class="bold greenFont pid-41182-pc" data-id="397">+0.06</td><td class="bold greenFont pid-41182-pcp" data-id="397">+1.46%</td><td class=" pid-41182-turnover" data-id="397">6.81M</td><td data-value="1616183999" class=" pid-41182-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_21217" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="AEGON NV ADR." href="/equities/aegon-nv" data-id="391">AEGON ADR.</a><span data-name="AEGON NV ADR." data-id="21217" data-volume="2,408,680" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21217-last" data-id="397">4.83</td><td class="pid-21217-high" data-id="397">4.89</td><td class="pid-21217-low" data-id="397">4.76</td><td class="bold redFont pid-21217-pc" data-id="397">-0.03</td><td class="bold redFont pid-21217-pcp" data-id="397">-0.62%</td><td class=" pid-21217-turnover" data-id="397">4.71M</td><td data-value="1616183999" class=" pid-21217-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20778" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="皇家荷兰壳牌PLC ADR" href="/equities/royal-dutch-shell-a-plc" data-id="391">皇家荷兰贝壳ADR</a><span data-name="皇家荷兰壳牌PLC ADR" data-id="20778" data-volume="5,096,255" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20778-last" data-id="397">41.96</td><td class="pid-20778-high" data-id="397">42.27</td><td class="pid-20778-low" data-id="397">41.17</td><td class="bold greenFont pid-20778-pc" data-id="397">+0.31</td><td class="bold greenFont pid-20778-pcp" data-id="397">+0.74%</td><td class=" pid-20778-turnover" data-id="397">4.34M</td><td data-value="1616183999" class=" pid-20778-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_942146" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="KONINKLIJKE KPN NV ADR" href="/equities/royal-kpn-nv" data-id="391">Koninklijke ADR.</a><span data-name="KONINKLIJKE KPN NV ADR" data-id="942146" data-volume="671,800" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942146-last" data-id="397">3.360</td><td class="pid-942146-high" data-id="397">3.430</td><td class="pid-942146-low" data-id="397">3.360</td><td class="bold redFont pid-942146-pc" data-id="397">-0.060</td><td class="bold redFont pid-942146-pcp" data-id="397">-1.75%</td><td class=" pid-942146-turnover" data-id="397">4.01M</td><td data-value="1616184000" class=" pid-942146-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_997803" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Playa酒店& Resorts BV" href="/equities/playa-hotels-resorts-bv" data-id="391">Playa酒店& Resorts</a><span data-name="Playa酒店& Resorts BV" data-id="997803" data-volume="1,951,683" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-997803-last" data-id="397">7.74</td><td class="pid-997803-high" data-id="397">8.04</td><td class="pid-997803-low" data-id="397">7.62</td><td class="bold redFont pid-997803-pc" data-id="397">-0.17</td><td class="bold redFont pid-997803-pcp" data-id="397">-2.15%</td><td class=" pid-997803-turnover" data-id="397">3.76M</td><td data-value="1616183999" class=" pid-997803-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_941888" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Stellantis nv." href="/equities/fiat?cid=941888" data-id="391">Stellantis nv.</a><span data-name="Stellantis nv." data-id="941888" data-volume="3,291,689" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941888-last" data-id="397">17.65</td><td class="pid-941888-high" data-id="397">17.78</td><td class="pid-941888-low" data-id="397">17.53</td><td class="bold redFont pid-941888-pc" data-id="397">-0.52</td><td class="bold redFont pid-941888-pcp" data-id="397">-2.86%</td><td class=" pid-941888-turnover" data-id="397">2.51M</td><td data-value="1616183999" class=" pid-941888-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20779" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="皇家荷兰壳B PLC" href="/equities/royal-dutch-shell-b-plc" data-id="391">皇家荷兰壳B ADR</a><span data-name="皇家荷兰壳B PLC" data-id="20779" data-volume="2,939,897" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20779-last" data-id="397">39.60</td><td class="pid-20779-high" data-id="397">39.85</td><td class="pid-20779-low" data-id="397">38.80</td><td class="bold greenFont pid-20779-pc" data-id="397">+0.20</td><td class="bold greenFont pid-20779-pcp" data-id="397">+0.51%</td><td class=" pid-20779-turnover" data-id="397">2.35M</td><td data-value="1616183999" class=" pid-20779-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20679" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="核心实验室NV." href="/equities/core-laboratories?cid=20679" data-id="391">核心实验室</a><span data-name="核心实验室NV." data-id="20679" data-volume="491,407" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20679-last" data-id="397">32.82</td><td class="pid-20679-high" data-id="397">33.86</td><td class="pid-20679-low" data-id="397">32.16</td><td class="bold greenFont pid-20679-pc" data-id="397">+0.05</td><td class="bold greenFont pid-20679-pcp" data-id="397">+0.15%</td><td class=" pid-20679-turnover" data-id="397">1.73M</td><td data-value="1616183999" class=" pid-20679-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_13999" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="yandex nv." href="/equities/yandex" data-id="391">yandex.</a><span data-name="yandex nv." data-id="13999" data-volume="1,873,482" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-13999-last" data-id="397">65.55</td><td class="pid-13999-high" data-id="397">66.57</td><td class="pid-13999-low" data-id="397">64.85</td><td class="bold greenFont pid-13999-pc" data-id="397">+0.32</td><td class="bold greenFont pid-13999-pcp" data-id="397">+0.49%</td><td class=" pid-13999-turnover" data-id="397">1.71M</td><td data-value="1616183999" class=" pid-13999-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_39320" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="ASML持有NV ADR" href="/equities/asml-holdings" data-id="391">ASML ADR.</a><span data-name="ASML持有NV ADR" data-id="39320" data-volume="846,505" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-39320-last" data-id="397">547.42</td><td class="pid-39320-high" data-id="397">557.09</td><td class="pid-39320-low" data-id="397">541.31</td><td class="bold greenFont pid-39320-pc" data-id="397">+8.23</td><td class="bold greenFont pid-39320-pcp" data-id="397">+1.53%</td><td class=" pid-39320-turnover" data-id="397">1.40M</td><td data-value="1616183999" class=" pid-39320-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_942362" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Proqr Therapeutics NV." href="/equities/proqr-thera" data-id="391">Proqr Therapeutics NV.</a><span data-name="Proqr Therapeutics NV." data-id="942362" data-volume="687,566" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942362-last" data-id="397">5.64</td><td class="pid-942362-high" data-id="397">6.30</td><td class="pid-942362-low" data-id="397">5.52</td><td class="bold greenFont pid-942362-pc" data-id="397">+0.13</td><td class="bold greenFont pid-942362-pcp" data-id="397">+2.36%</td><td class=" pid-942362-turnover" data-id="397">1.05M</td><td data-value="1616183999" class=" pid-942362-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_100212" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="uniqure nv." href="/equities/uniqure-nv" data-id="391">uniqure nv.</a><span data-name="uniqure nv." data-id="100212" data-volume="525,733" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-100212-last" data-id="397">33.40</td><td class="pid-100212-high" data-id="397">33.80</td><td class="pid-100212-low" data-id="397">32.51</td><td class="bold greenFont pid-100212-pc" data-id="397">+0.73</td><td class="bold greenFont pid-100212-pcp" data-id="397">+2.23%</td><td class=" pid-100212-turnover" data-id="397">913.47K.</td><td data-value="1616183999" class=" pid-100212-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1096127" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="弹性nv." href="/equities/elastic" data-id="391">松紧带</a><span data-name="弹性nv." data-id="1096127" data-volume="1,001,590" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1096127-last" data-id="397">111.59</td><td class="pid-1096127-high" data-id="397">114.62</td><td class="pid-1096127-low" data-id="397">109.55</td><td class="bold redFont pid-1096127-pc" data-id="397">-0.15</td><td class="bold redFont pid-1096127-pcp" data-id="397">-0.13%</td><td class=" pid-1096127-turnover" data-id="397">869.59K.</td><td data-value="1616194800" class=" pid-1096127-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_23064" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="QIAGEN. NV." href="/equities/qiagen?cid=23064" data-id="391">QIAGEN.</a><span data-name="QIAGEN. NV." data-id="23064" data-volume="867,479" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-23064-last" data-id="397">49.90</td><td class="pid-23064-high" data-id="397">50.15</td><td class="pid-23064-low" data-id="397">48.62</td><td class="bold greenFont pid-23064-pc" data-id="397">+1.80</td><td class="bold greenFont pid-23064-pcp" data-id="397">+3.74%</td><td class=" pid-23064-turnover" data-id="397">859.73K.</td><td data-value="1616183999" class=" pid-23064-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1153240" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Prosus NV ADR." href="/equities/prosus-nv-adr" data-id="391">ProSus ADR.</a><span data-name="Prosus NV ADR." data-id="1153240" data-volume="400,027" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1153240-last" data-id="397">22.18</td><td class="pid-1153240-high" data-id="397">22.32</td><td class="pid-1153240-low" data-id="397">22.07</td><td class="bold greenFont pid-1153240-pc" data-id="397">+0.41</td><td class="bold greenFont pid-1153240-pcp" data-id="397">+1.86%</td><td class=" pid-1153240-turnover" data-id="397">692.41K.</td><td data-value="1616183820" class=" pid-1153240-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_39160" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="KONINKLIJKE PHILIPS NV ADR" href="/equities/koninklijke-philips-nv" data-id="391">Koninklijke Philips ADR.</a><span data-name="KONINKLIJKE PHILIPS NV ADR" data-id="39160" data-volume="436,456" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-39160-last" data-id="397">57.09</td><td class="pid-39160-high" data-id="397">57.25</td><td class="pid-39160-low" data-id="397">56.35</td><td class="bold greenFont pid-39160-pc" data-id="397">+1.09</td><td class="bold greenFont pid-39160-pcp" data-id="397">+1.95%</td><td class=" pid-39160-turnover" data-id="397">452.12K.</td><td data-value="1616183999" class=" pid-39160-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1010655" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="argenx nv adr." href="/equities/argenx" data-id="391">argenx adr.</a><span data-name="argenx nv adr." data-id="1010655" data-volume="194,705" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1010655-last" data-id="397">305.97</td><td class="pid-1010655-high" data-id="397">308.53</td><td class="pid-1010655-low" data-id="397">299.60</td><td class="bold greenFont pid-1010655-pc" data-id="397">+2.16</td><td class="bold greenFont pid-1010655-pcp" data-id="397">+0.71%</td><td class=" pid-1010655-turnover" data-id="397">196.29K.</td><td data-value="1616183999" class=" pid-1010655-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr></tbody></table></div> <h3><a href="/equities/new-zealand-adrs" data-id="391">新西兰</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_962330" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="裸体品牌集团有限公司" href="/equities/naked-brand-group-inc" data-id="391">裸体品牌</a><span data-name="裸体品牌集团有限公司" data-id="962330" data-volume="216,970,643" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-962330-last" data-id="397">0.920</td><td class="pid-962330-high" data-id="397">0.939</td><td class="pid-962330-low" data-id="397">0.900</td><td class="bold greenFont pid-962330-pc" data-id="397">+0.004</td><td class="bold greenFont pid-962330-pcp" data-id="397">+0.49%</td><td class=" pid-962330-turnover" data-id="397">31.26M</td><td data-value="1616183999" class=" pid-962330-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_942193" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Spark New西兰有限公司 ADR" href="/equities/spark-new-zealand-limited" data-id="391">火花新西兰ADR</a><span data-name="Spark New西兰有限公司 ADR" data-id="942193" data-volume="23,724" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942193-last" data-id="397">16.39</td><td class="pid-942193-high" data-id="397">16.47</td><td class="pid-942193-low" data-id="397">16.03</td><td class="bold greenFont pid-942193-pc" data-id="397">+0.35</td><td class="bold greenFont pid-942193-pcp" data-id="397">+2.19%</td><td class=" pid-942193-turnover" data-id="397">47.10K</td><td data-value="1616183940" class=" pid-942193-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_52254" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="新西兰能源公司" href="/equities/new-zealand-energy-corp?cid=52254" data-id="391">新西兰能源公司</a><span data-name="新西兰能源公司" data-id="52254" data-volume="56,143" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52254-last" data-id="397">0.0181</td><td class="pid-52254-high" data-id="397">0.0181</td><td class="pid-52254-low" data-id="397">0.0181</td><td class="bold redFont pid-52254-pc" data-id="397">-0.0019</td><td class="bold redFont pid-52254-pcp" data-id="397">-9.50%</td><td class=" pid-52254-turnover" data-id="397">3.00K</td><td data-value="1616175060" class=" pid-52254-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_52696" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Spark New西兰有限公司" href="/equities/telecom-corp-of-new-zealand-ltd?cid=52696" data-id="391">火花新西兰</a><span data-name="Spark New西兰有限公司" data-id="52696" data-volume="19,402" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52696-last" data-id="397">3.2500</td><td class="pid-52696-high" data-id="397">3.2500</td><td class="pid-52696-low" data-id="397">3.2500</td><td class="bold blackFont pid-52696-pc" data-id="397">0.0000</td><td class="bold blackFont pid-52696-pcp" data-id="397">0.00%</td><td class=" pid-52696-turnover" data-id="397">1.13K</td><td data-value="1616183280" class=" pid-52696-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_50959" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="astika holdings." href="/equities/astika-holdings" data-id="391">astika holdings.</a><span data-name="astika holdings." data-id="50959" data-volume="143,959" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-50959-last" data-id="397">0.0450</td><td class="pid-50959-high" data-id="397">0.0450</td><td class="pid-50959-low" data-id="397">0.0450</td><td class="bold greenFont pid-50959-pc" data-id="397">+0.0100.</td><td class="bold greenFont pid-50959-pcp" data-id="397">+ 28.57％</td><td class=" pid-50959-turnover" data-id="397">0.30K</td><td data-value="1616160600" class=" pid-50959-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_14296" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="新西兰石油和天然气有限公司" href="/equities/nz-oil---gas?cid=14296" data-id="391">新西兰油气</a><span data-name="新西兰石油和天然气有限公司" data-id="14296" data-volume="8,000" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-14296-last" data-id="397">0.492</td><td class="pid-14296-high" data-id="397">0.492</td><td class="pid-14296-low" data-id="397">0.492</td><td class="bold greenFont pid-14296-pc" data-id="397">+0.000</td><td class="bold greenFont pid-14296-pcp" data-id="397">+0.00%</td><td class=" pid-14296-turnover" data-id="397">0</td><td data-value="1605540540" class=" pid-14296-time" data-id="397">16/11</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_43289" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="格林十字健康有限公司" href="/equities/green-cross-health?cid=43289" data-id="391">绿色交叉健康</a><span data-name="格林十字健康有限公司" data-id="43289" data-volume="154,180" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-43289-last" data-id="397">0.70</td><td class="pid-43289-high" data-id="397">0.70</td><td class="pid-43289-low" data-id="397">0.70</td><td class="bold greenFont pid-43289-pc" data-id="397">+0.00</td><td class="bold greenFont pid-43289-pcp" data-id="397">+0.00%</td><td class=" pid-43289-turnover" data-id="397">0</td><td data-value="1590594120" class=" pid-43289-time" data-id="397">27/05</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941891" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Fletcher Building Ltd PK" href="/equities/fletcher-building-ltd-pk" data-id="391">Fletcher Building Ltd PK</a><span data-name="Fletcher Building Ltd PK" data-id="941891" data-volume="1,003" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941891-last" data-id="397">9.31</td><td class="pid-941891-high" data-id="397">9.31</td><td class="pid-941891-low" data-id="397">9.31</td><td class="bold redFont pid-941891-pc" data-id="397">0.00</td><td class="bold redFont pid-941891-pcp" data-id="397">0.00%</td><td class=" pid-941891-turnover" data-id="397">0</td><td data-value="1614200280" class=" pid-941891-time" data-id="397">24/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1011876" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Summerset组 Holdings Ltd" href="/equities/summerset?cid=1011876" data-id="391">Summerset组</a><span data-name="Summerset组 Holdings Ltd" data-id="1011876" data-volume="1,314" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1011876-last" data-id="397">9.4</td><td class="pid-1011876-high" data-id="397">9.5</td><td class="pid-1011876-low" data-id="397">9.5</td><td class="bold greenFont pid-1011876-pc" data-id="397">+0.0</td><td class="bold greenFont pid-1011876-pcp" data-id="397">+0.00%</td><td class=" pid-1011876-turnover" data-id="397">0</td><td data-value="1614197460" class=" pid-1011876-time" data-id="397">24/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/norway-adrs" data-id="391">挪威</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_21145" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="equinor. Asa ADR." href="/equities/statoil-asa" data-id="391">equinor. ADR.</a><span data-name="equinor. Asa ADR." data-id="21145" data-volume="3,943,387" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21145-last" data-id="397">19.53</td><td class="pid-21145-high" data-id="397">19.71</td><td class="pid-21145-low" data-id="397">19.28</td><td class="bold redFont pid-21145-pc" data-id="397">-0.05</td><td class="bold redFont pid-21145-pcp" data-id="397">-0.26%</td><td class=" pid-21145-turnover" data-id="397">2.69M</td><td data-value="1616183999" class=" pid-21145-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_941859" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="DNB ASA ADR." href="/equities/dnb-asa" data-id="391">DNB ASA ADR.</a><span data-name="DNB ASA ADR." data-id="941859" data-volume="212,931" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941859-last" data-id="397">22.02</td><td class="pid-941859-high" data-id="397">22.16</td><td class="pid-941859-low" data-id="397">21.11</td><td class="bold greenFont pid-941859-pc" data-id="397">+0.13</td><td class="bold greenFont pid-941859-pcp" data-id="397">+0.59%</td><td class=" pid-941859-turnover" data-id="397">302.13K.</td><td data-value="1616184000" class=" pid-941859-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942079" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Norsk Hydro. Asa ADR" href="/equities/norsk-hydro-asa" data-id="391">Norsk Hydro. Asa ADR</a><span data-name="Norsk Hydro. Asa ADR" data-id="942079" data-volume="77,999" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942079-last" data-id="397">6.220</td><td class="pid-942079-high" data-id="397">6.274</td><td class="pid-942079-low" data-id="397">6.175</td><td class="bold redFont pid-942079-pc" data-id="397">-0.080</td><td class="bold redFont pid-942079-pcp" data-id="397">-1.27%</td><td class=" pid-942079-turnover" data-id="397">247.16K.</td><td data-value="1616184000" class=" pid-942079-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1167678" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Nel Asa." href="/equities/diagenic?cid=1167678" data-id="391">Nel Asa.</a><span data-name="Nel Asa." data-id="1167678" data-volume="269,176" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1167678-last" data-id="397">2.55</td><td class="pid-1167678-high" data-id="397">2.59</td><td class="pid-1167678-low" data-id="397">2.46</td><td class="bold redFont pid-1167678-pc" data-id="397">-0.01</td><td class="bold redFont pid-1167678-pcp" data-id="397">-0.39%</td><td class=" pid-1167678-turnover" data-id="397">194.86K.</td><td data-value="1616183940" class=" pid-1167678-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1084934" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="歌剧有限公司" href="/equities/opera-ltd" data-id="391">歌剧</a><span data-name="歌剧有限公司" data-id="1084934" data-volume="332,890" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1084934-last" data-id="397">12.73</td><td class="pid-1084934-high" data-id="397">12.77</td><td class="pid-1084934-low" data-id="397">12.11</td><td class="bold greenFont pid-1084934-pc" data-id="397">+0.56</td><td class="bold greenFont pid-1084934-pcp" data-id="397">+4.60%</td><td class=" pid-1084934-turnover" data-id="397">134.47K.</td><td data-value="1616183999" class=" pid-1084934-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_942094" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="或者kla asa adr." href="/equities/orkla-asa" data-id="391">或者kla asa adr.</a><span data-name="或者kla asa adr." data-id="942094" data-volume="30,019" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942094-last" data-id="397">9.990</td><td class="pid-942094-high" data-id="397">10.000</td><td class="pid-942094-low" data-id="397">9.870</td><td class="bold greenFont pid-942094-pc" data-id="397">+0.045</td><td class="bold greenFont pid-942094-pcp" data-id="397">+0.45%</td><td class=" pid-942094-turnover" data-id="397">59.75K</td><td data-value="1616183580" class=" pid-942094-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1168789" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Norsk Hydro. Asa" href="/equities/nosk-hydro?cid=1168789" data-id="391">Norsk Hydro.</a><span data-name="Norsk Hydro. Asa" data-id="1168789" data-volume="11,474" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1168789-last" data-id="397">6.27</td><td class="pid-1168789-high" data-id="397">6.27</td><td class="pid-1168789-low" data-id="397">6.21</td><td class="bold greenFont pid-1168789-pc" data-id="397">+0.22</td><td class="bold greenFont pid-1168789-pcp" data-id="397">+3.64%</td><td class=" pid-1168789-turnover" data-id="397">50.10K</td><td data-value="1616182980" class=" pid-1168789-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942231" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Telenor ASA ADR." href="/equities/telenor-asa" data-id="391">Telenor ASA ADR.</a><span data-name="Telenor ASA ADR." data-id="942231" data-volume="51,305" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942231-last" data-id="397">17.40</td><td class="pid-942231-high" data-id="397">17.51</td><td class="pid-942231-low" data-id="397">17.32</td><td class="bold redFont pid-942231-pc" data-id="397">-0.31</td><td class="bold redFont pid-942231-pcp" data-id="397">-1.75%</td><td class=" pid-942231-turnover" data-id="397">32.89K</td><td data-value="1616183640" class=" pid-942231-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_101877" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="mowi asa adr." href="/equities/marine-hrvs" data-id="391">mowi adr.</a><span data-name="mowi asa adr." data-id="101877" data-volume="35,496" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-101877-last" data-id="397">24.38</td><td class="pid-101877-high" data-id="397">24.42</td><td class="pid-101877-low" data-id="397">24.15</td><td class="bold redFont pid-101877-pc" data-id="397">-0.04</td><td class="bold redFont pid-101877-pcp" data-id="397">-0.14%</td><td class=" pid-101877-turnover" data-id="397">30.24K</td><td data-value="1616183160" class=" pid-101877-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1171253" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="kahoot！作为" href="/equities/kahoot-as?cid=1171253" data-id="391">kahoot.</a><span data-name="kahoot. As" data-id="1171253" data-volume="39,576" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1171253-last" data-id="397">13.24</td><td class="pid-1171253-high" data-id="397">13.35</td><td class="pid-1171253-low" data-id="397">12.73</td><td class="bold greenFont pid-1171253-pc" data-id="397">+0.17</td><td class="bold greenFont pid-1171253-pcp" data-id="397">+1.34%</td><td class=" pid-1171253-turnover" data-id="397">23.45K</td><td data-value="1616183700" class=" pid-1171253-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942302" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="雅拉国际asa" href="/equities/yara-international-asa" data-id="391">雅拉国际asa</a><span data-name="雅拉国际asa" data-id="942302" data-volume="12,156" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942302-last" data-id="397">25.80</td><td class="pid-942302-high" data-id="397">25.83</td><td class="pid-942302-low" data-id="397">25.36</td><td class="bold greenFont pid-942302-pc" data-id="397">+0.28</td><td class="bold greenFont pid-942302-pcp" data-id="397">+1.10%</td><td class=" pid-942302-turnover" data-id="397">20.75K</td><td data-value="1616183880" class=" pid-942302-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1168314" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="挪威航空班车ASA" href="/equities/norwegian-air-shuttle-asa?cid=1168314" data-id="391">挪威航空班车</a><span data-name="挪威航空班车ASA" data-id="1168314" data-volume="26,775" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1168314-last" data-id="397">6.34</td><td class="pid-1168314-high" data-id="397">6.34</td><td class="pid-1168314-low" data-id="397">6.15</td><td class="bold greenFont pid-1168314-pc" data-id="397">+0.12</td><td class="bold greenFont pid-1168314-pcp" data-id="397">+1.85%</td><td class=" pid-1168314-turnover" data-id="397">20.46K</td><td data-value="1616182980" class=" pid-1168314-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054546" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="薄膜电子ASA ADR" href="/equities/thin-film-electronics-adr" data-id="391">薄膜电子产品ADR</a><span data-name="薄膜电子ASA ADR" data-id="1054546" data-volume="18,455" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054546-last" data-id="397">0.5000</td><td class="pid-1054546-high" data-id="397">0.5000</td><td class="pid-1054546-low" data-id="397">0.4000</td><td class="bold greenFont pid-1054546-pc" data-id="397">+0.0455</td><td class="bold greenFont pid-1054546-pcp" data-id="397">+ 10.01％</td><td class=" pid-1054546-turnover" data-id="397">20.10K</td><td data-value="1616179800" class=" pid-1054546-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_52769" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="dno asa" href="/equities/dno?cid=52769" data-id="391">dno.</a><span data-name="dno. ASA" data-id="52769" data-volume="14,867" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52769-last" data-id="397">1.0700</td><td class="pid-52769-high" data-id="397">1.1100</td><td class="pid-52769-low" data-id="397">1.0700</td><td class="bold redFont pid-52769-pc" data-id="397">-0.0600</td><td class="bold redFont pid-52769-pcp" data-id="397">-5.31%</td><td class=" pid-52769-turnover" data-id="397">10.00K</td><td data-value="1616162400" class=" pid-52769-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054422" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Rec Silicon ADR" href="/equities/rec-silicon-adr" data-id="391">Rec Silicon ADR.</a><span data-name="Rec Silicon ADR" data-id="1054422" data-volume="6,510" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054422-last" data-id="397">2.05</td><td class="pid-1054422-high" data-id="397">2.05</td><td class="pid-1054422-low" data-id="397">2.00</td><td class="bold greenFont pid-1054422-pc" data-id="397">+0.10</td><td class="bold greenFont pid-1054422-pcp" data-id="397">+5.40%</td><td class=" pid-1054422-turnover" data-id="397">1.15K</td><td data-value="1616167800" class=" pid-1054422-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1116656" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="持有asa的疾病" href="/equities/scanship-holding-asa?cid=1116656" data-id="391">发誓</a><span data-name="发誓 ASA" data-id="1116656" data-volume="3,161" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1116656-last" data-id="397">6.1000</td><td class="pid-1116656-high" data-id="397">6.1000</td><td class="pid-1116656-low" data-id="397">6.1000</td><td class="bold redFont pid-1116656-pc" data-id="397">0.0000</td><td class="bold redFont pid-1116656-pcp" data-id="397">0.00%</td><td class=" pid-1116656-turnover" data-id="397">1.00K</td><td data-value="1616161920" class=" pid-1116656-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942103" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="PGS ASA ADR." href="/equities/petroleum-geo-services-asa" data-id="391">PGS ADR.</a><span data-name="PGS ASA ADR." data-id="942103" data-volume="6,640" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942103-last" data-id="397">0.760</td><td class="pid-942103-high" data-id="397">0.800</td><td class="pid-942103-low" data-id="397">0.744</td><td class="bold redFont pid-942103-pc" data-id="397">-0.019</td><td class="bold redFont pid-942103-pcp" data-id="397">-2.44%</td><td class=" pid-942103-turnover" data-id="397">0.60K</td><td data-value="1616170860" class=" pid-942103-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_52820" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="北欧半导体asa" href="/equities/nordic-semiconductor-asa?cid=52820" data-id="391">北欧半导体</a><span data-name="北欧半导体asa" data-id="52820" data-volume="4,862" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52820-last" data-id="397">17.3500</td><td class="pid-52820-high" data-id="397">17.3500</td><td class="pid-52820-low" data-id="397">17.3500</td><td class="bold greenFont pid-52820-pc" data-id="397">+0.0700.</td><td class="bold greenFont pid-52820-pcp" data-id="397">+0.41%</td><td class=" pid-52820-turnover" data-id="397">0.50K</td><td data-value="1616166960" class=" pid-52820-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_51095" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="equinor. Asa." href="/equities/statoil?cid=51095" data-id="391">equinor.</a><span data-name="equinor. Asa." data-id="51095" data-volume="154,501" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-51095-last" data-id="397">19.4950</td><td class="pid-51095-high" data-id="397">19.4950</td><td class="pid-51095-low" data-id="397">19.4950</td><td class="bold redFont pid-51095-pc" data-id="397">-0.3050</td><td class="bold redFont pid-51095-pcp" data-id="397">-1.54%</td><td class=" pid-51095-turnover" data-id="397">0.45K</td><td data-value="1616164380" class=" pid-51095-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_52841" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="prosafe se." href="/equities/prosafe?cid=52841" data-id="391">谬误</a><span data-name="谬误" data-id="52841" data-volume="15,000" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52841-last" data-id="397">0.1150</td><td class="pid-52841-high" data-id="397">0.1150</td><td class="pid-52841-low" data-id="397">0.1150</td><td class="bold greenFont pid-52841-pc" data-id="397">+0.0000.</td><td class="bold greenFont pid-52841-pcp" data-id="397">+0.00%</td><td class=" pid-52841-turnover" data-id="397">0</td><td data-value="1609770600" class=" pid-52841-time" data-id="397">04/01</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/peru-adrs" data-id="391">秘鲁</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_32318" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Compania de Minas Buenaventura Saa ADR" href="/equities/buenaventura-mining" data-id="391">Buenaventura Mining ADR.</a><span data-name="Compania de Minas Buenaventura Saa ADR" data-id="32318" data-volume="1,106,904" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32318-last" data-id="397">11.00</td><td class="pid-32318-high" data-id="397">11.24</td><td class="pid-32318-low" data-id="397">10.89</td><td class="bold redFont pid-32318-pc" data-id="397">-0.04</td><td class="bold redFont pid-32318-pcp" data-id="397">-0.36%</td><td class=" pid-32318-turnover" data-id="397">2.51M</td><td data-value="1616183999" class=" pid-32318-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_51409" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="达娜资源" href="/equities/dana-resources" data-id="391">达娜资源</a><span data-name="达娜资源" data-id="51409" data-volume="431,789" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-51409-last" data-id="397">0.00150</td><td class="pid-51409-high" data-id="397">0.00200</td><td class="pid-51409-low" data-id="397">0.00150</td><td class="bold greenFont pid-51409-pc" data-id="397">+0.00030</td><td class="bold greenFont pid-51409-pcp" data-id="397">+ 25.00％</td><td class=" pid-51409-turnover" data-id="397">455.00K.</td><td data-value="1616176020" class=" pid-51409-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_41213" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="艾恩扎 Saa" href="/equities/grana-y-mont" data-id="391">艾恩扎</a><span data-name="艾恩扎 Saa" data-id="41213" data-volume="64,846" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-41213-last" data-id="397">2.260</td><td class="pid-41213-high" data-id="397">2.270</td><td class="pid-41213-low" data-id="397">2.111</td><td class="bold greenFont pid-41213-pc" data-id="397">+0.060</td><td class="bold greenFont pid-41213-pcp" data-id="397">+2.73%</td><td class=" pid-41213-turnover" data-id="397">86.20K</td><td data-value="1616183999" class=" pid-41213-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_51528" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="金子sands Dev Co." href="/equities/goldsands-dev-co" data-id="391">金子sands Dev Co.</a><span data-name="金子sands Dev Co." data-id="51528" data-volume="455,755" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-51528-last" data-id="397">0.0015</td><td class="pid-51528-high" data-id="397">0.0019</td><td class="pid-51528-low" data-id="397">0.0015</td><td class="bold blackFont pid-51528-pc" data-id="397">0.0000</td><td class="bold blackFont pid-51528-pcp" data-id="397">0.00%</td><td class=" pid-51528-turnover" data-id="397">3.00K</td><td data-value="1616183400" class=" pid-51528-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_29641" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="cementos pacasmayo saa adr" href="/equities/cementos-pacasmayo-saa" data-id="391">cementos pacasmayo adr.</a><span data-name="cementos pacasmayo saa adr" data-id="29641" data-volume="3,977" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-29641-last" data-id="397">8.07</td><td class="pid-29641-high" data-id="397">8.08</td><td class="pid-29641-low" data-id="397">8.07</td><td class="bold redFont pid-29641-pc" data-id="397">-0.01</td><td class="bold redFont pid-29641-pcp" data-id="397">-0.10%</td><td class=" pid-29641-turnover" data-id="397">0.37K</td><td data-value="1616183999" class=" pid-29641-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1053125" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="FOSSAL SAA ADR." href="/equities/fossal-adr" data-id="391">繁体ADR.</a><span data-name="FOSSAL SAA ADR." data-id="1053125" data-volume="707" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053125-last" data-id="397">0.001</td><td class="pid-1053125-high" data-id="397">0.001</td><td class="pid-1053125-low" data-id="397">0.001</td><td class="bold blackFont pid-1053125-pc" data-id="397">0.000</td><td class="bold blackFont pid-1053125-pcp" data-id="397">0.00%</td><td class=" pid-1053125-turnover" data-id="397">0</td><td data-value="1595361000" class=" pid-1053125-time" data-id="397">21/07</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/philippines-adrs" data-id="391">菲律宾</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_20152" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="PLDT INC ADR." href="/equities/philippine-long-distance-telephone" data-id="391">PLDT ADR.</a><span data-name="PLDT INC ADR." data-id="20152" data-volume="115,768" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20152-last" data-id="397">25.71</td><td class="pid-20152-high" data-id="397">26.50</td><td class="pid-20152-low" data-id="397">25.60</td><td class="bold redFont pid-20152-pc" data-id="397">-1.03</td><td class="bold redFont pid-20152-pcp" data-id="397">-3.85%</td><td class=" pid-20152-turnover" data-id="397">538.64K.</td><td data-value="1616183999" class=" pid-20152-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1053119" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="D&L Industries Inc ADR" href="/equities/d-l-industries-adr" data-id="391">D＆L Industries ADR</a><span data-name="D&L Industries Inc ADR" data-id="1053119" data-volume="5,670" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053119-last" data-id="397">3.80</td><td class="pid-1053119-high" data-id="397">3.96</td><td class="pid-1053119-low" data-id="397">3.78</td><td class="bold redFont pid-1053119-pc" data-id="397">-0.01</td><td class="bold redFont pid-1053119-pcp" data-id="397">-0.26%</td><td class=" pid-1053119-turnover" data-id="397">6.22K</td><td data-value="1616182500" class=" pid-1053119-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053895" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="CEBU AIR INC ADR" href="/equities/cebu-air-adr" data-id="391">宿务AIR ADR.</a><span data-name="CEBU AIR INC ADR" data-id="1053895" data-volume="730" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053895-last" data-id="397">4.90</td><td class="pid-1053895-high" data-id="397">4.91</td><td class="pid-1053895-low" data-id="397">4.90</td><td class="bold blackFont pid-1053895-pc" data-id="397">0.00</td><td class="bold blackFont pid-1053895-pcp" data-id="397">0.00%</td><td class=" pid-1053895-turnover" data-id="397">1.36K</td><td data-value="1616182620" class=" pid-1053895-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942140" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="罗宾逊零售控股公司" href="/equities/robinsons-retail-holdings-inc" data-id="391">罗宾逊零售控股公司</a><span data-name="罗宾逊零售控股公司" data-id="942140" data-volume="2,113" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942140-last" data-id="397">10.79</td><td class="pid-942140-high" data-id="397">10.80</td><td class="pid-942140-low" data-id="397">10.80</td><td class="bold redFont pid-942140-pc" data-id="397">-0.23</td><td class="bold redFont pid-942140-pcp" data-id="397">-2.09%</td><td class=" pid-942140-turnover" data-id="397">1.15K</td><td data-value="1616183940" class=" pid-942140-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053827" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Bdo Unibank Inc ADR" href="/equities/bdo-unibank-adr" data-id="391">BDO Unibank ADR.</a><span data-name="Bdo Unibank Inc ADR" data-id="1053827" data-volume="6,486" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053827-last" data-id="397">20.00</td><td class="pid-1053827-high" data-id="397">22.08</td><td class="pid-1053827-low" data-id="397">20.00</td><td class="bold redFont pid-1053827-pc" data-id="397">-1.21</td><td class="bold redFont pid-1053827-pcp" data-id="397">-5.71%</td><td class=" pid-1053827-turnover" data-id="397">0.66K</td><td data-value="1616176140" class=" pid-1053827-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054179" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Jollibee Foods Corp Adr" href="/equities/jollibee-foods-adr" data-id="391">Jollibee Foods ADR.</a><span data-name="Jollibee Foods Corp Adr" data-id="1054179" data-volume="2,433" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054179-last" data-id="397">14.300</td><td class="pid-1054179-high" data-id="397">14.800</td><td class="pid-1054179-low" data-id="397">14.300</td><td class="bold redFont pid-1054179-pc" data-id="397">-0.520</td><td class="bold redFont pid-1054179-pcp" data-id="397">-3.51%</td><td class=" pid-1054179-turnover" data-id="397">0.41K</td><td data-value="1616162580" class=" pid-1054179-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053751" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Aboitiz Equity Ventures Inc ADR " href="/equities/aboitiz-equity-adr" data-id="391">Aboitiz股权ADR.</a><span data-name="Aboitiz Equity Ventures Inc ADR " data-id="1053751" data-volume="5,361" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053751-last" data-id="397">7.81</td><td class="pid-1053751-high" data-id="397">7.81</td><td class="pid-1053751-low" data-id="397">7.81</td><td class="bold redFont pid-1053751-pc" data-id="397">0.00</td><td class="bold redFont pid-1053751-pcp" data-id="397">0.00%</td><td class=" pid-1053751-turnover" data-id="397">0.30K</td><td data-value="1616163480" class=" pid-1053751-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054252" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Megaworld Corp Adr." href="/equities/megaworld-adr" data-id="391">Megaworld ADR.</a><span data-name="Megaworld Corp Adr." data-id="1054252" data-volume="953" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054252-last" data-id="397">13.4</td><td class="pid-1054252-high" data-id="397">13.5</td><td class="pid-1054252-low" data-id="397">13.5</td><td class="bold redFont pid-1054252-pc" data-id="397">-0.4</td><td class="bold redFont pid-1054252-pcp" data-id="397">-2.89%</td><td class=" pid-1054252-turnover" data-id="397">0.25K</td><td data-value="1616179080" class=" pid-1054252-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054486" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="圣米格尔公司ADR" href="/equities/san-miguel-adr" data-id="391">San Miguel ADR.</a><span data-name="圣米格尔公司ADR" data-id="1054486" data-volume="1,698" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054486-last" data-id="397">22.35</td><td class="pid-1054486-high" data-id="397">22.35</td><td class="pid-1054486-low" data-id="397">22.35</td><td class="bold redFont pid-1054486-pc" data-id="397">-3.70</td><td class="bold redFont pid-1054486-pcp" data-id="397">-14.20％</td><td class=" pid-1054486-turnover" data-id="397">0.24K</td><td data-value="1616161740" class=" pid-1054486-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053861" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="菲律宾群岛银行ADR" href="/equities/bank-the-philippine-islands-adr" data-id="391">银行菲律宾群岛ADR</a><span data-name="菲律宾群岛银行ADR" data-id="1053861" data-volume="1,123" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053861-last" data-id="397">33.23</td><td class="pid-1053861-high" data-id="397">33.23</td><td class="pid-1053861-low" data-id="397">33.23</td><td class="bold greenFont pid-1053861-pc" data-id="397">+1.39</td><td class="bold greenFont pid-1053861-pcp" data-id="397">+4.37%</td><td class=" pid-1053861-turnover" data-id="397">0.14K</td><td data-value="1616179080" class=" pid-1053861-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054274" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="地铁太平洋投资公司ADR" href="/equities/metro-pacific-invest-adr" data-id="391">地铁太平洋投资ADR</a><span data-name="地铁太平洋投资公司ADR" data-id="1054274" data-volume="300" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054274-last" data-id="397">12.8</td><td class="pid-1054274-high" data-id="397">12.8</td><td class="pid-1054274-low" data-id="397">12.8</td><td class="bold redFont pid-1054274-pc" data-id="397">0.0</td><td class="bold redFont pid-1054274-pcp" data-id="397">0.00%</td><td class=" pid-1054274-turnover" data-id="397">0</td><td data-value="1594906200" class=" pid-1054274-time" data-id="397">16/07</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054288" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="大都会银行和信托公司adr" href="/equities/metropolitan-bank-adr" data-id="391">大都会银行ADR.</a><span data-name="大都会银行和信托公司adr" data-id="1054288" data-volume="3,560" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054288-last" data-id="397">19</td><td class="pid-1054288-high" data-id="397">19</td><td class="pid-1054288-low" data-id="397">19</td><td class="bold redFont pid-1054288-pc" data-id="397">0</td><td class="bold redFont pid-1054288-pcp" data-id="397">0.00%</td><td class=" pid-1054288-turnover" data-id="397">0</td><td data-value="1614891060" class=" pid-1054288-time" data-id="397">04/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054237" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="马尼拉电气公司ADR" href="/equities/manila-electric-adr" data-id="391">马尼拉电动ADR.</a><span data-name="马尼拉电气公司ADR" data-id="1054237" data-volume="200" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054237-last" data-id="397">10.84</td><td class="pid-1054237-high" data-id="397">10.84</td><td class="pid-1054237-low" data-id="397">10.84</td><td class="bold greenFont pid-1054237-pc" data-id="397">+0.00</td><td class="bold greenFont pid-1054237-pcp" data-id="397">+0.00%</td><td class=" pid-1054237-turnover" data-id="397">0</td><td data-value="1615566180" class=" pid-1054237-time" data-id="397">12/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054183" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="JG Summit Holdings Inc ADR" href="/equities/jg-summit-adr" data-id="391">JG峰会ADR.</a><span data-name="JG Summit Holdings Inc ADR" data-id="1054183" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054183-last" data-id="397">29</td><td class="pid-1054183-high" data-id="397">29</td><td class="pid-1054183-low" data-id="397">29</td><td class="bold greenFont pid-1054183-pc" data-id="397">+0</td><td class="bold greenFont pid-1054183-pcp" data-id="397">+0.00%</td><td class=" pid-1054183-turnover" data-id="397">0</td><td data-value="1608228120" class=" pid-1054183-time" data-id="397">17/12</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054613" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="通用Robina Corp ADR" href="/equities/universal-robina-adr" data-id="391">通用Robina ADR.</a><span data-name="通用Robina Corp ADR" data-id="1054613" data-volume="200" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054613-last" data-id="397">30.25</td><td class="pid-1054613-high" data-id="397">30.25</td><td class="pid-1054613-low" data-id="397">30.25</td><td class="bold redFont pid-1054613-pc" data-id="397">0.00</td><td class="bold redFont pid-1054613-pcp" data-id="397">0.00%</td><td class=" pid-1054613-turnover" data-id="397">0</td><td data-value="1612804980" class=" pid-1054613-time" data-id="397">08/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054098" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Globe Telecom Inc ADR" href="/equities/globe-telecom-adr" data-id="391">地球电信ADR.</a><span data-name="Globe Telecom Inc ADR" data-id="1054098" data-volume="6,529" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054098-last" data-id="397">38.98</td><td class="pid-1054098-high" data-id="397">40.14</td><td class="pid-1054098-low" data-id="397">38.97</td><td class="bold redFont pid-1054098-pc" data-id="397">0.00</td><td class="bold redFont pid-1054098-pcp" data-id="397">0.00%</td><td class=" pid-1054098-turnover" data-id="397">0</td><td data-value="1614959520" class=" pid-1054098-time" data-id="397">05/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054056" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="First Gen Corp ADR" href="/equities/first-gen-adr" data-id="391">第一个Gen Adr.</a><span data-name="First Gen Corp ADR" data-id="1054056" data-volume="200" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054056-last" data-id="397">11.94</td><td class="pid-1054056-high" data-id="397">11.94</td><td class="pid-1054056-low" data-id="397">11.94</td><td class="bold redFont pid-1054056-pc" data-id="397">0.00</td><td class="bold redFont pid-1054056-pcp" data-id="397">0.00%</td><td class=" pid-1054056-turnover" data-id="397">0</td><td data-value="1614877560" class=" pid-1054056-time" data-id="397">04/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053988" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="DMCI Holdings Inc ADR" href="/equities/dmci-adr" data-id="391">DMCI ADR.</a><span data-name="DMCI Holdings Inc ADR" data-id="1053988" data-volume="1,000" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053988-last" data-id="397">1.06</td><td class="pid-1053988-high" data-id="397">1.06</td><td class="pid-1053988-low" data-id="397">1.06</td><td class="bold redFont pid-1053988-pc" data-id="397">0.00</td><td class="bold redFont pid-1053988-pcp" data-id="397">0.00%</td><td class=" pid-1053988-turnover" data-id="397">0</td><td data-value="1616008200" class=" pid-1053988-time" data-id="397">17/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053815" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Ayala Corp Adr." href="/equities/ayala-adr" data-id="391">Ayala ADR.</a><span data-name="Ayala Corp Adr." data-id="1053815" data-volume="5,036" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053815-last" data-id="397">15.4</td><td class="pid-1053815-high" data-id="397">15.4</td><td class="pid-1053815-low" data-id="397">15.4</td><td class="bold redFont pid-1053815-pc" data-id="397">0.0</td><td class="bold redFont pid-1053815-pcp" data-id="397">0.00%</td><td class=" pid-1053815-turnover" data-id="397">0</td><td data-value="1614871140" class=" pid-1053815-time" data-id="397">04/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053752" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Aboitiz Power Corp ADR" href="/equities/aboitiz-power-adr" data-id="391">ABOITIZ POWER ADR.</a><span data-name="Aboitiz Power Corp ADR" data-id="1053752" data-volume="350" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053752-last" data-id="397">10.23</td><td class="pid-1053752-high" data-id="397">10.23</td><td class="pid-1053752-low" data-id="397">10.23</td><td class="bold redFont pid-1053752-pc" data-id="397">0.00</td><td class="bold redFont pid-1053752-pcp" data-id="397">0.00%</td><td class=" pid-1053752-turnover" data-id="397">0</td><td data-value="1614963420" class=" pid-1053752-time" data-id="397">05/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/poland-adrs" data-id="391">波兰</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_1053801" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="asseco波兰sa adr" href="/equities/asseco-poland-adr" data-id="391">Asseco波兰ADR.</a><span data-name="asseco波兰sa adr" data-id="1053801" data-volume="2,711" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053801-last" data-id="397">17.00</td><td class="pid-1053801-high" data-id="397">17.00</td><td class="pid-1053801-low" data-id="397">15.48</td><td class="bold greenFont pid-1053801-pc" data-id="397">+2.00</td><td class="bold greenFont pid-1053801-pcp" data-id="397">+ 13.33％</td><td class=" pid-1053801-turnover" data-id="397">0.50K</td><td data-value="1616162940" class=" pid-1053801-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_37675" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Agora Holdings. Inc." href="/equities/agora" data-id="391">Agora Holdings.</a><span data-name="Agora Holdings. Inc." data-id="37675" data-volume="43,726" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-37675-last" data-id="397">0.005</td><td class="pid-37675-high" data-id="397">0.030</td><td class="pid-37675-low" data-id="397">0.004</td><td class="bold redFont pid-37675-pc" data-id="397">0.000</td><td class="bold redFont pid-37675-pcp" data-id="397">0.00%</td><td class=" pid-37675-turnover" data-id="397">0</td><td data-value="1600717680" class=" pid-37675-time" data-id="397">21/09</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_37687" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Eurocash SA" href="/equities/eurocash-sa?cid=37687" data-id="391">Eurocash SA</a><span data-name="Eurocash SA" data-id="37687" data-volume="207,980" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-37687-last" data-id="397">4.05</td><td class="pid-37687-high" data-id="397">4.05</td><td class="pid-37687-low" data-id="397">4.05</td><td class="bold greenFont pid-37687-pc" data-id="397">+0.00</td><td class="bold greenFont pid-37687-pcp" data-id="397">+0.00%</td><td class=" pid-37687-turnover" data-id="397">0</td><td data-value="1585851420" class=" pid-37687-time" data-id="397">02/04</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941879" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Eurocash SA PK." href="/equities/eurocash-sa-pk" data-id="391">Eurocash SA PK.</a><span data-name="Eurocash SA PK." data-id="941879" data-volume="8,599" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941879-last" data-id="397">3.88</td><td class="pid-941879-high" data-id="397">3.88</td><td class="pid-941879-low" data-id="397">3.31</td><td class="bold greenFont pid-941879-pc" data-id="397">+0.00</td><td class="bold greenFont pid-941879-pcp" data-id="397">+0.00%</td><td class=" pid-941879-turnover" data-id="397">0</td><td data-value="1603740480" class=" pid-941879-time" data-id="397">26/10</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053780" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Alior Bank SA ADR" href="/equities/alior-bank-adr" data-id="391">Alior Bank ADR.</a><span data-name="Alior Bank SA ADR" data-id="1053780" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053780-last" data-id="397">1.0</td><td class="pid-1053780-high" data-id="397">1.0</td><td class="pid-1053780-low" data-id="397">1.0</td><td class="bold redFont pid-1053780-pc" data-id="397">0.0</td><td class="bold redFont pid-1053780-pcp" data-id="397">0.00%</td><td class=" pid-1053780-turnover" data-id="397">0</td><td data-value="1599243120" class=" pid-1053780-time" data-id="397">04/09</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054066" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="全球贸易中心SA ADR" href="/equities/globe-trade-centre-adr" data-id="391">地球贸易中心ADR</a><span data-name="全球贸易中心SA ADR" data-id="1054066" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054066-last" data-id="397">3.60</td><td class="pid-1054066-high" data-id="397">3.60</td><td class="pid-1054066-low" data-id="397">3.60</td><td class="bold greenFont pid-1054066-pc" data-id="397">+0.00</td><td class="bold greenFont pid-1054066-pcp" data-id="397">+0.00%</td><td class=" pid-1054066-turnover" data-id="397">0</td><td data-value="1608736620" class=" pid-1054066-time" data-id="397">23/12</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054385" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Powszechna Kasa Oszczednosci Bank Polski SA ADR" href="/equities/powszechna-kasa-adr" data-id="391">Powszechna Kasa Adr.</a><span data-name="Powszechna Kasa Oszczednosci Bank Polski SA ADR" data-id="1054385" data-volume="60,886" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054385-last" data-id="397">7.80</td><td class="pid-1054385-high" data-id="397">7.80</td><td class="pid-1054385-low" data-id="397">7.80</td><td class="bold redFont pid-1054385-pc" data-id="397">0.00</td><td class="bold redFont pid-1054385-pcp" data-id="397">0.00%</td><td class=" pid-1054385-turnover" data-id="397">0</td><td data-value="1611161040" class=" pid-1054385-time" data-id="397">20/01</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/portugal-adrs" data-id="391">葡萄牙</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_942454" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Galp Energa." href="/equities/galp-energa" data-id="391">Galp Energa.</a><span data-name="Galp Energa." data-id="942454" data-volume="107,219" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942454-last" data-id="397">6.08</td><td class="pid-942454-high" data-id="397">6.11</td><td class="pid-942454-low" data-id="397">5.97</td><td class="bold greenFont pid-942454-pc" data-id="397">+0.15</td><td class="bold greenFont pid-942454-pcp" data-id="397">+2.53%</td><td class=" pid-942454-turnover" data-id="397">46.74K</td><td data-value="1616183340" class=" pid-942454-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941865" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="EDP Energias de Portugal SA ADR" href="/equities/edp-energias-de-portugal-sa" data-id="391">EDP Energias de葡萄牙ADR</a><span data-name="EDP Energias de Portugal SA ADR" data-id="941865" data-volume="20,737" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941865-last" data-id="397">58.58</td><td class="pid-941865-high" data-id="397">58.91</td><td class="pid-941865-low" data-id="397">57.85</td><td class="bold greenFont pid-941865-pc" data-id="397">+1.45</td><td class="bold greenFont pid-941865-pcp" data-id="397">+2.54%</td><td class=" pid-941865-turnover" data-id="397">7.76K</td><td data-value="1616183160" class=" pid-941865-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941980" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Jeronimo Martins SGPS SA ADR" href="/equities/jeronimo-martins-sgps-sa" data-id="391">Jeronimo Martins SGPS SA ADR</a><span data-name="Jeronimo Martins SGPS SA ADR" data-id="941980" data-volume="2,106" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941980-last" data-id="397">31.62</td><td class="pid-941980-high" data-id="397">31.62</td><td class="pid-941980-low" data-id="397">31.62</td><td class="bold redFont pid-941980-pc" data-id="397">-0.26</td><td class="bold redFont pid-941980-pcp" data-id="397">-0.82%</td><td class=" pid-941980-turnover" data-id="397">0.60K</td><td data-value="1616166060" class=" pid-941980-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_20509" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Pharol SGPS SA ADR" href="/equities/portugal-telecom-sgps-sa" data-id="391">Pharol SGPS ADR.</a><span data-name="Pharol SGPS SA ADR" data-id="20509" data-volume="354,234" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20509-last" data-id="397">0.145</td><td class="pid-20509-high" data-id="397">0.150</td><td class="pid-20509-low" data-id="397">0.110</td><td class="bold greenFont pid-20509-pc" data-id="397">+0.000</td><td class="bold greenFont pid-20509-pcp" data-id="397">+0.00%</td><td class=" pid-20509-turnover" data-id="397">0</td><td data-value="1599162780" class=" pid-20509-time" data-id="397">03/09</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053859" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Banco Comercial Portugues SA ADR" href="/equities/banco-comercial-portugues-adr" data-id="391">Banco Comercial Portugues ADR</a><span data-name="Banco Comercial Portugues SA ADR" data-id="1053859" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053859-last" data-id="397">2.18</td><td class="pid-1053859-high" data-id="397">2.18</td><td class="pid-1053859-low" data-id="397">2.18</td><td class="bold redFont pid-1053859-pc" data-id="397">0.00</td><td class="bold redFont pid-1053859-pcp" data-id="397">0.00%</td><td class=" pid-1053859-turnover" data-id="397">0</td><td data-value="1580802308" class=" pid-1053859-time" data-id="397">04/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/russia-adrs" data-id="391">俄罗斯</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_13119" data-id="398"><td class="flag" data-id="397"><span title="英国" class="ceFlags UK"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Gazprom Pao Drc." href="/equities/gazprom" data-id="391">Gazprom Drc.</a><span data-name="Gazprom Pao Drc." data-id="13119" data-volume="8,157,197" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-13119-last" data-id="397">6.00</td><td class="pid-13119-high" data-id="397">6.10</td><td class="pid-13119-low" data-id="397">5.98</td><td class="bold redFont pid-13119-pc" data-id="397">-0.09</td><td class="bold redFont pid-13119-pcp" data-id="397">-1.54%</td><td class=" pid-13119-turnover" data-id="397">14.61M</td><td data-value="1616176800" class=" pid-13119-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-3" > </span></td></tr><tr id="pair_39228" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Mobil'nye Telesistemy Pao ADR" href="/equities/mobilnye-telesistemy-adr" data-id="391">MTS ADR.</a><span data-name="Mobil'nye Telesistemy Pao ADR" data-id="39228" data-volume="3,454,005" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-39228-last" data-id="397">8.48</td><td class="pid-39228-high" data-id="397">8.54</td><td class="pid-39228-low" data-id="397">8.43</td><td class="bold greenFont pid-39228-pc" data-id="397">+0.08</td><td class="bold greenFont pid-39228-pcp" data-id="397">+0.95%</td><td class=" pid-39228-turnover" data-id="397">10.08M</td><td data-value="1616183999" class=" pid-39228-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_14087" data-id="398"><td class="flag" data-id="397"><span title="英国" class="ceFlags UK"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="阿穆尔矿物质 Corp." href="/equities/amur-minerals-corp" data-id="391">阿穆尔矿物质</a><span data-name="阿穆尔矿物质 Corp." data-id="14087" data-volume="8,737,704" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-14087-last" data-id="397">1.465</td><td class="pid-14087-high" data-id="397">1.515</td><td class="pid-14087-low" data-id="397">1.400</td><td class="bold greenFont pid-14087-pc" data-id="397">+0.025</td><td class="bold greenFont pid-14087-pcp" data-id="397">+1.71%</td><td class=" pid-14087-turnover" data-id="397">7.65M</td><td data-value="1616171340" class=" pid-14087-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-3" > </span></td></tr><tr id="pair_39214" data-id="398"><td class="flag" data-id="397"><span title="英国" class="ceFlags UK"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="俄罗斯的Sberbank." href="/equities/sberbank-rossii-oao" data-id="391">Sberbank.</a><span data-name="俄罗斯的Sberbank." data-id="39214" data-volume="4,285,749" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-39214-last" data-id="397">15.37</td><td class="pid-39214-high" data-id="397">15.55</td><td class="pid-39214-low" data-id="397">15.16</td><td class="bold greenFont pid-39214-pc" data-id="397">+0.12</td><td class="bold greenFont pid-39214-pcp" data-id="397">+0.82%</td><td class=" pid-39214-turnover" data-id="397">6.97M</td><td data-value="1616176620" class=" pid-39214-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-3" > </span></td></tr><tr id="pair_102876" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Gazprom ADR." href="/equities/gazprom?cid=102876" data-id="391">Gazprom Drc.</a><span data-name="Gazprom Pao Drc." data-id="102876" data-volume="710,125" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-102876-last" data-id="397">6.010</td><td class="pid-102876-high" data-id="397">6.060</td><td class="pid-102876-low" data-id="397">5.970</td><td class="bold greenFont pid-102876-pc" data-id="397">+0.020</td><td class="bold greenFont pid-102876-pcp" data-id="397">+0.33%</td><td class=" pid-102876-turnover" data-id="397">5.56M</td><td data-value="1616183880" class=" pid-102876-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_943205" data-id="398"><td class="flag" data-id="397"><span title="英国" class="ceFlags UK"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="NK Rosneft Pao DRC" href="/equities/rosneft" data-id="391">Rosneft Drc.</a><span data-name="NK Rosneft Pao DRC" data-id="943205" data-volume="2,463,603" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-943205-last" data-id="397">7.44</td><td class="pid-943205-high" data-id="397">7.47</td><td class="pid-943205-low" data-id="397">7.31</td><td class="bold redFont pid-943205-pc" data-id="397">-0.02</td><td class="bold redFont pid-943205-pcp" data-id="397">-0.32%</td><td class=" pid-943205-turnover" data-id="397">4.80M</td><td data-value="1616176620" class=" pid-943205-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-3" > </span></td></tr><tr id="pair_943196" data-id="398"><td class="flag" data-id="397"><span title="英国" class="ceFlags UK"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Gmk Norilskiy尼克尔PAO DRC" href="/equities/jsc-mmc-norilsk-nickel?cid=943196" data-id="391">Norilskiy尼克尔ADR.</a><span data-name="GMK Norilskiy Nikel PAO ADR" data-id="943196" data-volume="1,453,775" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-943196-last" data-id="397">30.33</td><td class="pid-943196-high" data-id="397">30.97</td><td class="pid-943196-low" data-id="397">30.33</td><td class="bold redFont pid-943196-pc" data-id="397">-0.29</td><td class="bold redFont pid-943196-pcp" data-id="397">-0.95%</td><td class=" pid-943196-turnover" data-id="397">2.54M</td><td data-value="1616176500" class=" pid-943196-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-3" > </span></td></tr><tr id="pair_943207" data-id="398"><td class="flag" data-id="397"><span title="英国" class="ceFlags UK"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Surgutneftegaz L." href="/equities/surgutneftegaz?cid=943207" data-id="391">Surgutneftegaz ADR.</a><span data-name="Surgutneftegaz ADR." data-id="943207" data-volume="599,551" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-943207-last" data-id="397">4.55</td><td class="pid-943207-high" data-id="397">4.64</td><td class="pid-943207-low" data-id="397">4.55</td><td class="bold redFont pid-943207-pc" data-id="397">-0.06</td><td class="bold redFont pid-943207-pcp" data-id="397">-1.26%</td><td class=" pid-943207-turnover" data-id="397">2.52M</td><td data-value="1616176800" class=" pid-943207-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-3" > </span></td></tr><tr id="pair_943197" data-id="398"><td class="flag" data-id="397"><span title="英国" class="ceFlags UK"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="银行VTB PAO DRC" href="/equities/jsc-vtb-bank" data-id="391">银行VTB DRC</a><span data-name="银行VTB PAO DRC" data-id="943197" data-volume="698,262" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-943197-last" data-id="397">0.960</td><td class="pid-943197-high" data-id="397">0.981</td><td class="pid-943197-low" data-id="397">0.960</td><td class="bold redFont pid-943197-pc" data-id="397">-0.029</td><td class="bold redFont pid-943197-pcp" data-id="397">-2.88%</td><td class=" pid-943197-turnover" data-id="397">2.43M</td><td data-value="1616176800" class=" pid-943197-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-3" > </span></td></tr><tr id="pair_943203" data-id="398"><td class="flag" data-id="397"><span title="英国" class="ceFlags UK"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="NovoLipetsk Steel Pao DRC" href="/equities/novolipetsk" data-id="391">NovoLipetsk Steel DRC</a><span data-name="NovoLipetsk Steel Pao DRC" data-id="943203" data-volume="236,272" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-943203-last" data-id="397">29.56</td><td class="pid-943203-high" data-id="397">29.80</td><td class="pid-943203-low" data-id="397">29.04</td><td class="bold greenFont pid-943203-pc" data-id="397">+0.10</td><td class="bold greenFont pid-943203-pcp" data-id="397">+0.34%</td><td class=" pid-943203-turnover" data-id="397">1.97M</td><td data-value="1616176800" class=" pid-943203-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-3" > </span></td></tr><tr id="pair_953527" data-id="398"><td class="flag" data-id="397"><span title="英国" class="ceFlags UK"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Rushydro Oao." href="/equities/rushydro-jsc?cid=953527" data-id="391">Rushydro ADR.</a><span data-name="RusHydro JSC ADR" data-id="953527" data-volume="134,541" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-953527-last" data-id="397">1.000</td><td class="pid-953527-high" data-id="397">1.064</td><td class="pid-953527-low" data-id="397">1.000</td><td class="bold redFont pid-953527-pc" data-id="397">-0.060</td><td class="bold redFont pid-953527-pcp" data-id="397">-5.66%</td><td class=" pid-953527-turnover" data-id="397">1.15M</td><td data-value="1616171760" class=" pid-953527-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-3" > </span></td></tr><tr id="pair_42599" data-id="398"><td class="flag" data-id="397"><span title="英国" class="ceFlags UK"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="NK Lukoil Pao ADR（CFD）" href="/equities/nk-lukoil-oao" data-id="391">卢布洛阿德尔</a><span data-name="NK Lukoil PAO ADR" data-id="42599" data-volume="617,591" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-42599-last" data-id="397">80.81</td><td class="pid-42599-high" data-id="397">82.94</td><td class="pid-42599-low" data-id="397">80.14</td><td class="bold redFont pid-42599-pc" data-id="397">-2.47</td><td class="bold redFont pid-42599-pcp" data-id="397">-2.97%</td><td class=" pid-42599-turnover" data-id="397">976.20K.</td><td data-value="1616167742" class=" pid-42599-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-3" > </span></td></tr><tr id="pair_976844" data-id="398"><td class="flag" data-id="397"><span title="英国" class="ceFlags UK"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Magnit Drc.（CFD）" href="/equities/magnit-cfd" data-id="391">Magnit Drc.</a><span data-name="Magnit Drc." data-id="976844" data-volume="422,276" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-976844-last" data-id="397">15.72</td><td class="pid-976844-high" data-id="397">15.88</td><td class="pid-976844-low" data-id="397">15.36</td><td class="bold blackFont pid-976844-pc" data-id="397">0.00</td><td class="bold blackFont pid-976844-pcp" data-id="397">0.00%</td><td class=" pid-976844-turnover" data-id="397">893.86K.</td><td data-value="1616167779" class=" pid-976844-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-3" > </span></td></tr><tr id="pair_953532" data-id="398"><td class="flag" data-id="397"><span title="英国" class="ceFlags UK"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Phosagro Oao." href="/equities/phosagro-oao" data-id="391">Phosagro Oao.</a><span data-name="Phosagro Oao." data-id="953532" data-volume="328,825" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-953532-last" data-id="397">17.14</td><td class="pid-953532-high" data-id="397">17.48</td><td class="pid-953532-low" data-id="397">17.14</td><td class="bold redFont pid-953532-pc" data-id="397">-0.28</td><td class="bold redFont pid-953532-pcp" data-id="397">-1.61%</td><td class=" pid-953532-turnover" data-id="397">860.50K.</td><td data-value="1616176800" class=" pid-953532-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-3" > </span></td></tr><tr id="pair_44436" data-id="398"><td class="flag" data-id="397"><span title="英国" class="ceFlags UK"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="X5零售组NV" href="/equities/x5-retail-grp" data-id="391">X5零售集团</a><span data-name="X5零售组NV" data-id="44436" data-volume="220,039" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-44436-last" data-id="397">34.00</td><td class="pid-44436-high" data-id="397">35.94</td><td class="pid-44436-low" data-id="397">33.98</td><td class="bold redFont pid-44436-pc" data-id="397">-2.04</td><td class="bold redFont pid-44436-pcp" data-id="397">-5.66%</td><td class=" pid-44436-turnover" data-id="397">653.37K.</td><td data-value="1616176800" class=" pid-44436-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-3" > </span></td></tr><tr id="pair_943204" data-id="398"><td class="flag" data-id="397"><span title="英国" class="ceFlags UK"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Tatneft L." href="/equities/tatneft?cid=943204" data-id="391">Tatneft ADR.</a><span data-name="Tatneft ADR." data-id="943204" data-volume="209,881" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-943204-last" data-id="397">48.12</td><td class="pid-943204-high" data-id="397">48.60</td><td class="pid-943204-low" data-id="397">46.88</td><td class="bold redFont pid-943204-pc" data-id="397">-0.14</td><td class="bold redFont pid-943204-pcp" data-id="397">-0.29%</td><td class=" pid-943204-turnover" data-id="397">572.79K.</td><td data-value="1616176440" class=" pid-943204-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-3" > </span></td></tr><tr id="pair_976847" data-id="398"><td class="flag" data-id="397"><span title="英国" class="ceFlags UK"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="埃斯特拉尔AO DRC（粮食委员会）" href="/equities/severstal-ao-cfd" data-id="391">埃斯特尔德尔德</a><span data-name="Severstal AO DRC" data-id="976847" data-volume="369,550" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-976847-last" data-id="397">19.23</td><td class="pid-976847-high" data-id="397">19.41</td><td class="pid-976847-low" data-id="397">19.09</td><td class="bold redFont pid-976847-pc" data-id="397">-0.02</td><td class="bold redFont pid-976847-pcp" data-id="397">-0.10%</td><td class=" pid-976847-turnover" data-id="397">564.41K.</td><td data-value="1616167721" class=" pid-976847-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-3" > </span></td></tr><tr id="pair_943198" data-id="398"><td class="flag" data-id="397"><span title="英国" class="ceFlags UK"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="AFK SISTEM DRC" href="/equities/afk-sistem" data-id="391">AFK SISTEM DRC</a><span data-name="AFK SISTEM DRC" data-id="943198" data-volume="147,550" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-943198-last" data-id="397">9.00</td><td class="pid-943198-high" data-id="397">9.32</td><td class="pid-943198-low" data-id="397">9.00</td><td class="bold redFont pid-943198-pc" data-id="397">-0.31</td><td class="bold redFont pid-943198-pcp" data-id="397">-3.33%</td><td class=" pid-943198-turnover" data-id="397">381.42K.</td><td data-value="1616174700" class=" pid-943198-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-3" > </span></td></tr><tr id="pair_943202" data-id="398"><td class="flag" data-id="397"><span title="英国" class="ceFlags UK"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Novatek Drc" href="/equities/novatek-gdr" data-id="391">Novatek Drc</a><span data-name="Novatek Drc" data-id="943202" data-volume="95,906" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-943202-last" data-id="397">191.70</td><td class="pid-943202-high" data-id="397">195.50</td><td class="pid-943202-low" data-id="397">190.10</td><td class="bold redFont pid-943202-pc" data-id="397">-4.50</td><td class="bold redFont pid-943202-pcp" data-id="397">-2.29%</td><td class=" pid-943202-turnover" data-id="397">335.91K.</td><td data-value="1616176740" class=" pid-943202-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-3" > </span></td></tr><tr id="pair_29613" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Mechel Pao Pref ADR" href="/equities/mechel-pref." data-id="391">Mechel Pref Adr.</a><span data-name="Mechel Pao Pref ADR" data-id="29613" data-volume="574,435" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-29613-last" data-id="397">0.5322</td><td class="pid-29613-high" data-id="397">0.5400</td><td class="pid-29613-low" data-id="397">0.5250</td><td class="bold greenFont pid-29613-pc" data-id="397">+0.0007</td><td class="bold greenFont pid-29613-pcp" data-id="397">+0.13%</td><td class=" pid-29613-turnover" data-id="397">155.37K.</td><td data-value="1616183999" class=" pid-29613-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr></tbody></table></div> <h3><a href="/equities/singapore-adrs" data-id="391">新加坡</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_1163787" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="SC健康 Corp." href="/equities/sc-health-corp" data-id="391">SC健康</a><span data-name="SC健康 Corp." data-id="1163787" data-volume="283,901" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1163787-last" data-id="397">10.11</td><td class="pid-1163787-high" data-id="397">10.22</td><td class="pid-1163787-low" data-id="397">10.10</td><td class="bold blackFont pid-1163787-pc" data-id="397">0.00</td><td class="bold blackFont pid-1163787-pcp" data-id="397">0.00%</td><td class=" pid-1163787-turnover" data-id="397">6.24M</td><td data-value="1616194800" class=" pid-1163787-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_6465" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="柔性 Ltd." href="/equities/flextronics-intl-ltd" data-id="391">柔性</a><span data-name="柔性 Ltd." data-id="6465" data-volume="5,309,837" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-6465-last" data-id="397">17.45</td><td class="pid-6465-high" data-id="397">17.85</td><td class="pid-6465-low" data-id="397">17.19</td><td class="bold greenFont pid-6465-pc" data-id="397">+0.08</td><td class="bold greenFont pid-6465-pcp" data-id="397">+0.46%</td><td class=" pid-6465-turnover" data-id="397">4.97M</td><td data-value="1616183999" class=" pid-6465-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1052403" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="海运有限公司" href="/equities/sea-limited" data-id="391">海</a><span data-name="海运有限公司" data-id="1052403" data-volume="4,258,919" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1052403-last" data-id="397">214.90</td><td class="pid-1052403-high" data-id="397">218.46</td><td class="pid-1052403-low" data-id="397">209.00</td><td class="bold greenFont pid-1052403-pc" data-id="397">+3.64</td><td class="bold greenFont pid-1052403-pcp" data-id="397">+1.72%</td><td class=" pid-1052403-turnover" data-id="397">3.43M</td><td data-value="1616194800" class=" pid-1052403-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1073897" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Aslan Pharmaceuticals Ltd ADR" href="/equities/aslan-pharmaceuticals" data-id="391">阿斯兰Pharma ADR.</a><span data-name="Aslan Pharmaceuticals Ltd ADR" data-id="1073897" data-volume="2,221,221" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1073897-last" data-id="397">4.120</td><td class="pid-1073897-high" data-id="397">4.230</td><td class="pid-1073897-low" data-id="397">3.850</td><td class="bold redFont pid-1073897-pc" data-id="397">-0.050</td><td class="bold redFont pid-1073897-pcp" data-id="397">-1.20%</td><td class=" pid-1073897-turnover" data-id="397">1.62M</td><td data-value="1616183999" class=" pid-1073897-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1165668" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="最大限度eon Solar Technologies Ltd" href="/equities/maxeon-solar-technologies" data-id="391">最大限度eon Solar Technologies</a><span data-name="最大限度eon Solar Technologies Ltd" data-id="1165668" data-volume="691,064" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1165668-last" data-id="397">32.69</td><td class="pid-1165668-high" data-id="397">33.94</td><td class="pid-1165668-low" data-id="397">31.75</td><td class="bold greenFont pid-1165668-pc" data-id="397">+0.28</td><td class="bold greenFont pid-1165668-pcp" data-id="397">+0.86%</td><td class=" pid-1165668-turnover" data-id="397">1.17M</td><td data-value="1616183999" class=" pid-1165668-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_16461" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Kulicke和Soffa Industries Inc" href="/equities/kulicke-and-soffa" data-id="391">Kulicke＆Soffa.</a><span data-name="Kulicke和Soffa Industries Inc" data-id="16461" data-volume="811,736" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16461-last" data-id="397">48.90</td><td class="pid-16461-high" data-id="397">50.10</td><td class="pid-16461-low" data-id="397">48.59</td><td class="bold redFont pid-16461-pc" data-id="397">-0.72</td><td class="bold redFont pid-16461-pcp" data-id="397">-1.45%</td><td class=" pid-16461-turnover" data-id="397">855.30K.</td><td data-value="1616183999" class=" pid-16461-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_961635" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="波浪生命科学有限公司" href="/equities/wave-life-sciences-ltd" data-id="391">波浪生命科学有限公司</a><span data-name="波浪生命科学有限公司" data-id="961635" data-volume="591,887" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-961635-last" data-id="397">9.94</td><td class="pid-961635-high" data-id="397">10.07</td><td class="pid-961635-low" data-id="397">9.41</td><td class="bold greenFont pid-961635-pc" data-id="397">+0.35</td><td class="bold greenFont pid-961635-pcp" data-id="397">+3.65%</td><td class=" pid-961635-turnover" data-id="397">655.96K.</td><td data-value="1616183999" class=" pid-961635-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1163703" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="TriTerras Inc." href="/equities/netfin-acquisition-corp" data-id="391">TriTerras.</a><span data-name="TriTerras Inc." data-id="1163703" data-volume="3,805,844" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1163703-last" data-id="397">7.59</td><td class="pid-1163703-high" data-id="397">7.75</td><td class="pid-1163703-low" data-id="397">7.50</td><td class="bold redFont pid-1163703-pc" data-id="397">-0.02</td><td class="bold redFont pid-1163703-pcp" data-id="397">-0.26%</td><td class=" pid-1163703-turnover" data-id="397">576.91K.</td><td data-value="1616183999" class=" pid-1163703-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_20257" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="中国玉柴国际有限公司" href="/equities/china-yuchai-international-ltd" data-id="391">中国玉彩</a><span data-name="中国玉柴国际有限公司" data-id="20257" data-volume="33,671" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20257-last" data-id="397">15.56</td><td class="pid-20257-high" data-id="397">15.56</td><td class="pid-20257-low" data-id="397">15.18</td><td class="bold redFont pid-20257-pc" data-id="397">-0.01</td><td class="bold redFont pid-20257-pcp" data-id="397">-0.06%</td><td class=" pid-20257-turnover" data-id="397">71.37K</td><td data-value="1616183999" class=" pid-20257-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1169709" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="TIGA获取公司" href="/equities/tiga-acquisition-corp" data-id="391">TIGA收购</a><span data-name="TIGA获取公司" data-id="1169709" data-volume="189,518" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1169709-last" data-id="397">10.09</td><td class="pid-1169709-high" data-id="397">10.15</td><td class="pid-1169709-low" data-id="397">10.08</td><td class="bold redFont pid-1169709-pc" data-id="397">-0.01</td><td class="bold redFont pid-1169709-pcp" data-id="397">-0.11%</td><td class=" pid-1169709-turnover" data-id="397">48.72K</td><td data-value="1616194800" class=" pid-1169709-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_941793" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="首都有限公司" href="/equities/capitaland-ltd" data-id="391">·克</a><span data-name="首都有限公司" data-id="941793" data-volume="7,115" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941793-last" data-id="397">5.030</td><td class="pid-941793-high" data-id="397">5.110</td><td class="pid-941793-low" data-id="397">4.954</td><td class="bold greenFont pid-941793-pc" data-id="397">+0.010</td><td class="bold greenFont pid-941793-pcp" data-id="397">+0.20%</td><td class=" pid-941793-turnover" data-id="397">46.56K</td><td data-value="1616183700" class=" pid-941793-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942181" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="新加坡航空公司" href="/equities/singapore-airlines-ltd" data-id="391">新加坡航空公司</a><span data-name="新加坡航空公司" data-id="942181" data-volume="92,129" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942181-last" data-id="397">8.460</td><td class="pid-942181-high" data-id="397">8.500</td><td class="pid-942181-low" data-id="397">8.414</td><td class="bold greenFont pid-942181-pc" data-id="397">+0.020</td><td class="bold greenFont pid-942181-pcp" data-id="397">+0.24%</td><td class=" pid-942181-turnover" data-id="397">37.97K</td><td data-value="1616184000" class=" pid-942181-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941850" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="DBS Group Holdings Ltd ADR" href="/equities/dbs-group-holdings-ltd" data-id="391">DBS组控股ADR</a><span data-name="DBS Group Holdings Ltd ADR" data-id="941850" data-volume="61,474" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941850-last" data-id="397">85.08</td><td class="pid-941850-high" data-id="397">85.30</td><td class="pid-941850-low" data-id="397">84.50</td><td class="bold greenFont pid-941850-pc" data-id="397">+0.91</td><td class="bold greenFont pid-941850-pcp" data-id="397">+1.08%</td><td class=" pid-941850-turnover" data-id="397">35.27K</td><td data-value="1616183940" class=" pid-941850-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1084845" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="格林德罗德运输控股有限公司" href="/equities/grindrod-shipping" data-id="391">格林德罗德运输</a><span data-name="格林德罗德运输控股有限公司" data-id="1084845" data-volume="36,912" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1084845-last" data-id="397">7.39</td><td class="pid-1084845-high" data-id="397">7.60</td><td class="pid-1084845-low" data-id="397">7.08</td><td class="bold redFont pid-1084845-pc" data-id="397">-0.01</td><td class="bold redFont pid-1084845-pcp" data-id="397">-0.14%</td><td class=" pid-1084845-turnover" data-id="397">29.79K</td><td data-value="1616183940" class=" pid-1084845-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_942182" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="新加坡电信PK." href="/equities/singapore-telecommunications-pk" data-id="391">新加坡电信PK.</a><span data-name="新加坡电信PK." data-id="942182" data-volume="56,803" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942182-last" data-id="397">17.700</td><td class="pid-942182-high" data-id="397">17.750</td><td class="pid-942182-low" data-id="397">17.550</td><td class="bold greenFont pid-942182-pc" data-id="397">+0.020</td><td class="bold greenFont pid-942182-pcp" data-id="397">+0.11%</td><td class=" pid-942182-turnover" data-id="397">27.67K</td><td data-value="1616183940" class=" pid-942182-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942267" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="联合海外银行有限公司ADR" href="/equities/united-overseas-bank-ltd" data-id="391">联合海外银行ADR</a><span data-name="联合海外银行有限公司ADR" data-id="942267" data-volume="64,390" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942267-last" data-id="397">38.10</td><td class="pid-942267-high" data-id="397">38.22</td><td class="pid-942267-low" data-id="397">37.01</td><td class="bold greenFont pid-942267-pc" data-id="397">+0.06</td><td class="bold greenFont pid-942267-pcp" data-id="397">+0.16%</td><td class=" pid-942267-turnover" data-id="397">23.46K</td><td data-value="1616183700" class=" pid-942267-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_52669" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="ezion holdings. Ltd." href="/equities/ezion-holdings?cid=52669" data-id="391">ezion holdings.</a><span data-name="ezion holdings. Ltd." data-id="52669" data-volume="23,067" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52669-last" data-id="397">0.0070</td><td class="pid-52669-high" data-id="397">0.0500</td><td class="pid-52669-low" data-id="397">0.0070</td><td class="bold greenFont pid-52669-pc" data-id="397">+0.0020</td><td class="bold greenFont pid-52669-pcp" data-id="397">+ 40.00％</td><td class=" pid-52669-turnover" data-id="397">21.00K</td><td data-value="1616163600" class=" pid-52669-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1052429" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="reebonz.控股有限公司" href="/equities/draper-oakwood-tech-a" data-id="391">reebonz.</a><span data-name="reebonz.控股有限公司" data-id="1052429" data-volume="31,708" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1052429-last" data-id="397">0.099</td><td class="pid-1052429-high" data-id="397">0.100</td><td class="pid-1052429-low" data-id="397">0.075</td><td class="bold redFont pid-1052429-pc" data-id="397">-0.001</td><td class="bold redFont pid-1052429-pcp" data-id="397">-0.90%</td><td class=" pid-1052429-turnover" data-id="397">20.22K</td><td data-value="1616177040" class=" pid-1052429-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1166472" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="SC健康 Corp." href="/equities/sc-health-unt" data-id="391">SC健康</a><span data-name="SC健康 Corp." data-id="1166472" data-volume="4,572" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1166472-last" data-id="397">10.77</td><td class="pid-1166472-high" data-id="397">11.20</td><td class="pid-1166472-low" data-id="397">10.60</td><td class="bold blackFont pid-1166472-pc" data-id="397">0.01</td><td class="bold blackFont pid-1166472-pcp" data-id="397">0.05%</td><td class=" pid-1166472-turnover" data-id="397">9.42K</td><td data-value="1616194800" class=" pid-1166472-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1053143" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="华侨银行公司ADR" href="/equities/overseas-chinese-banking-adr" data-id="391">华侨银行银行ADR</a><span data-name="华侨银行公司ADR" data-id="1053143" data-volume="16,758" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053143-last" data-id="397">17.30</td><td class="pid-1053143-high" data-id="397">17.32</td><td class="pid-1053143-low" data-id="397">16.76</td><td class="bold redFont pid-1053143-pc" data-id="397">-0.07</td><td class="bold redFont pid-1053143-pcp" data-id="397">-0.37%</td><td class=" pid-1053143-turnover" data-id="397">8.54K</td><td data-value="1616183160" class=" pid-1053143-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/south-africa-adrs" data-id="391">南非</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_8008" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="金子 Fields Ltd ADR" href="/equities/gold-fields-lts" data-id="391">金田ADR.</a><span data-name="金子 Fields Ltd ADR" data-id="8008" data-volume="6,466,090" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8008-last" data-id="397">10.04</td><td class="pid-8008-high" data-id="397">10.13</td><td class="pid-8008-low" data-id="397">9.56</td><td class="bold greenFont pid-8008-pc" data-id="397">+0.29</td><td class="bold greenFont pid-8008-pcp" data-id="397">+2.97%</td><td class=" pid-8008-turnover" data-id="397">16.71M</td><td data-value="1616183999" class=" pid-8008-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_7969" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="和谐金矿有限公司" href="/equities/harmony-gold-mng" data-id="391">和谐金矿业</a><span data-name="和谐金矿有限公司" data-id="7969" data-volume="5,661,305" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-7969-last" data-id="397">4.54</td><td class="pid-7969-high" data-id="397">4.55</td><td class="pid-7969-low" data-id="397">4.39</td><td class="bold greenFont pid-7969-pc" data-id="397">+0.04</td><td class="bold greenFont pid-7969-pcp" data-id="397">+0.89%</td><td class=" pid-7969-turnover" data-id="397">8.26M</td><td data-value="1616183999" class=" pid-7969-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_39313" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Sibanye Gold Ltd ADR" href="/equities/sibanye-gold" data-id="391">Sibanye Gold ADR.</a><span data-name="Sibanye Gold Ltd ADR" data-id="39313" data-volume="2,784,929" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-39313-last" data-id="397">18.21</td><td class="pid-39313-high" data-id="397">18.65</td><td class="pid-39313-low" data-id="397">18.10</td><td class="bold redFont pid-39313-pc" data-id="397">-0.85</td><td class="bold redFont pid-39313-pcp" data-id="397">-4.46%</td><td class=" pid-39313-turnover" data-id="397">6.57M</td><td data-value="1616183999" class=" pid-39313-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20610" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Anglogold Ashanti Ltd ADR" href="/equities/anglogold-ashanti-ltd" data-id="391">anglogold ashanti adr.</a><span data-name="Anglogold Ashanti Ltd ADR" data-id="20610" data-volume="3,093,242" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20610-last" data-id="397">21.96</td><td class="pid-20610-high" data-id="397">22.13</td><td class="pid-20610-low" data-id="397">21.70</td><td class="bold greenFont pid-20610-pc" data-id="397">+0.11</td><td class="bold greenFont pid-20610-pcp" data-id="397">+0.50%</td><td class=" pid-20610-turnover" data-id="397">5.74M</td><td data-value="1616183999" class=" pid-20610-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_17435" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="净1 ueps. Technologies Inc" href="/equities/net-1-ueps-techno" data-id="391">净1 ueps.</a><span data-name="净1 ueps. Technologies Inc" data-id="17435" data-volume="473,505" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-17435-last" data-id="397">5.95</td><td class="pid-17435-high" data-id="397">6.62</td><td class="pid-17435-low" data-id="397">5.47</td><td class="bold greenFont pid-17435-pc" data-id="397">+0.29</td><td class="bold greenFont pid-17435-pcp" data-id="397">+5.12%</td><td class=" pid-17435-turnover" data-id="397">2.86M</td><td data-value="1616183999" class=" pid-17435-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_15934" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Drdgold Ltd ADR." href="/equities/drdgold-ltd" data-id="391">Drdgold ADR.</a><span data-name="Drdgold Ltd ADR." data-id="15934" data-volume="298,370" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-15934-last" data-id="397">9.86</td><td class="pid-15934-high" data-id="397">10.00</td><td class="pid-15934-low" data-id="397">9.66</td><td class="bold redFont pid-15934-pc" data-id="397">-0.03</td><td class="bold redFont pid-15934-pcp" data-id="397">-0.30%</td><td class=" pid-15934-turnover" data-id="397">673.57K.</td><td data-value="1616183999" class=" pid-15934-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_21216" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="萨索有限公司" href="/equities/sasol-ltd" data-id="391">Sasol ADR.</a><span data-name="萨索有限公司" data-id="21216" data-volume="954,046" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21216-last" data-id="397">14.53</td><td class="pid-21216-high" data-id="397">14.76</td><td class="pid-21216-low" data-id="397">14.21</td><td class="bold redFont pid-21216-pc" data-id="397">-0.02</td><td class="bold redFont pid-21216-pcp" data-id="397">-0.14%</td><td class=" pid-21216-turnover" data-id="397">545.70K.</td><td data-value="1616183999" class=" pid-21216-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_941953" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="ImpalaPlatinum Holdings Ltd PK" href="/equities/impala-platinum-holdings-ltd-pk" data-id="391">ImpalaPlatinum Holdings Ltd PK</a><span data-name="ImpalaPlatinum Holdings Ltd PK" data-id="941953" data-volume="200,893" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941953-last" data-id="397">17.840</td><td class="pid-941953-high" data-id="397">18.120</td><td class="pid-941953-low" data-id="397">17.640</td><td class="bold redFont pid-941953-pc" data-id="397">-0.500</td><td class="bold redFont pid-941953-pcp" data-id="397">-2.73%</td><td class=" pid-941953-turnover" data-id="397">219.63K.</td><td data-value="1616183940" class=" pid-941953-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942064" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Naspers Ltd ADR." href="/equities/naspers-ltd-pk" data-id="391">纳瓦斯adr.</a><span data-name="Naspers Ltd ADR." data-id="942064" data-volume="183,214" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942064-last" data-id="397">47.00</td><td class="pid-942064-high" data-id="397">47.12</td><td class="pid-942064-low" data-id="397">45.80</td><td class="bold greenFont pid-942064-pc" data-id="397">+1.78</td><td class="bold greenFont pid-942064-pcp" data-id="397">+3.94%</td><td class=" pid-942064-turnover" data-id="397">210.69K.</td><td data-value="1616183880" class=" pid-942064-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_52324" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="C2E Energy Inc." href="/equities/c2e-energy-inc" data-id="391">C2E Energy Inc.</a><span data-name="C2E Energy Inc." data-id="52324" data-volume="66,283" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52324-last" data-id="397">0.0729</td><td class="pid-52324-high" data-id="397">0.0729</td><td class="pid-52324-low" data-id="397">0.0500</td><td class="bold greenFont pid-52324-pc" data-id="397">+0.0219</td><td class="bold greenFont pid-52324-pcp" data-id="397">+ 42.94％</td><td class=" pid-52324-turnover" data-id="397">75.24K</td><td data-value="1616183640" class=" pid-52324-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_41222" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="混合Telemats Ltd." href="/equities/mix-telemats-ltd" data-id="391">混合Telemats.</a><span data-name="混合Telemats Ltd." data-id="41222" data-volume="50,472" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-41222-last" data-id="397">13.82</td><td class="pid-41222-high" data-id="397">13.89</td><td class="pid-41222-low" data-id="397">13.50</td><td class="bold greenFont pid-41222-pc" data-id="397">+0.13</td><td class="bold greenFont pid-41222-pcp" data-id="397">+0.95%</td><td class=" pid-41222-turnover" data-id="397">21.75K</td><td data-value="1616183999" class=" pid-41222-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_942015" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="生活医疗保健小组控股" href="/equities/life-healthcare-group-holdings" data-id="391">生活医疗保健小组控股</a><span data-name="生活医疗保健小组控股" data-id="942015" data-volume="37,631" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942015-last" data-id="397">5.61</td><td class="pid-942015-high" data-id="397">5.61</td><td class="pid-942015-low" data-id="397">5.19</td><td class="bold greenFont pid-942015-pc" data-id="397">+0.28</td><td class="bold greenFont pid-942015-pcp" data-id="397">+5.15%</td><td class=" pid-942015-turnover" data-id="397">18.84K</td><td data-value="1616182860" class=" pid-942015-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_52116" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="武汉将军CHN" href="/equities/wuhan-general-gr-chn" data-id="391">武汉将军CHN</a><span data-name="武汉将军CHN" data-id="52116" data-volume="112,730" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52116-last" data-id="397">0.8928</td><td class="pid-52116-high" data-id="397">0.9100</td><td class="pid-52116-low" data-id="397">0.8510</td><td class="bold redFont pid-52116-pc" data-id="397">-0.0112</td><td class="bold redFont pid-52116-pcp" data-id="397">-1.24%</td><td class=" pid-52116-turnover" data-id="397">16.04K</td><td data-value="1616183520" class=" pid-52116-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942196" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="标准银行集团有限公司PK" href="/equities/standard-bank-group-ltd-pk" data-id="391">标准银行集团有限公司PK</a><span data-name="标准银行集团有限公司PK" data-id="942196" data-volume="27,358" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942196-last" data-id="397">8.57</td><td class="pid-942196-high" data-id="397">8.85</td><td class="pid-942196-low" data-id="397">8.52</td><td class="bold redFont pid-942196-pc" data-id="397">-0.07</td><td class="bold redFont pid-942196-pcp" data-id="397">-0.75%</td><td class=" pid-942196-turnover" data-id="397">16.01K</td><td data-value="1616183160" class=" pid-942196-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942066" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Nedbank组" href="/equities/nedbank-group-ltd-pk" data-id="391">Nedbank集团有限公司</a><span data-name="Nedbank组" data-id="942066" data-volume="54,343" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942066-last" data-id="397">8.660</td><td class="pid-942066-high" data-id="397">8.770</td><td class="pid-942066-low" data-id="397">8.590</td><td class="bold redFont pid-942066-pc" data-id="397">-0.170</td><td class="bold redFont pid-942066-pcp" data-id="397">-1.93%</td><td class=" pid-942066-turnover" data-id="397">14.05K</td><td data-value="1616183940" class=" pid-942066-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942159" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="桑林有限公司PK." href="/equities/sanlam-ltd-pk" data-id="391">桑林有限公司PK.</a><span data-name="桑林有限公司PK." data-id="942159" data-volume="19,134" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942159-last" data-id="397">8.080</td><td class="pid-942159-high" data-id="397">8.360</td><td class="pid-942159-low" data-id="397">8.075</td><td class="bold redFont pid-942159-pc" data-id="397">-0.310</td><td class="bold redFont pid-942159-pcp" data-id="397">-3.69%</td><td class=" pid-942159-turnover" data-id="397">9.56K</td><td data-value="1616183160" class=" pid-942159-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942178" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="ShopRite Holdings Ltd ADR" href="/equities/shoprite-holdings-ltd-pk" data-id="391">ShopRite ADR.</a><span data-name="ShopRite Holdings Ltd ADR" data-id="942178" data-volume="32,850" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942178-last" data-id="397">10.60</td><td class="pid-942178-high" data-id="397">10.72</td><td class="pid-942178-low" data-id="397">10.60</td><td class="bold greenFont pid-942178-pc" data-id="397">+0.03</td><td class="bold greenFont pid-942178-pcp" data-id="397">+0.28%</td><td class=" pid-942178-turnover" data-id="397">9.54K</td><td data-value="1616183400" class=" pid-942178-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942276" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Vodacom Group Ltd PK" href="/equities/vodacom-group-ltd-pk" data-id="391">Vodacom Group Ltd PK</a><span data-name="Vodacom Group Ltd PK" data-id="942276" data-volume="14,850" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942276-last" data-id="397">8.98</td><td class="pid-942276-high" data-id="397">9.05</td><td class="pid-942276-low" data-id="397">8.90</td><td class="bold redFont pid-942276-pc" data-id="397">-0.07</td><td class="bold redFont pid-942276-pcp" data-id="397">-0.77%</td><td class=" pid-942276-turnover" data-id="397">7.72K</td><td data-value="1616183160" class=" pid-942276-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942055" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="MR Price Group Ltd" href="/equities/mr-price-group-ltd" data-id="391">MR Price Group.</a><span data-name="MR Price Group Ltd" data-id="942055" data-volume="24,471" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942055-last" data-id="397">12.86</td><td class="pid-942055-high" data-id="397">13.16</td><td class="pid-942055-low" data-id="397">12.20</td><td class="bold greenFont pid-942055-pc" data-id="397">+0.34</td><td class="bold greenFont pid-942055-pcp" data-id="397">+2.72%</td><td class=" pid-942055-turnover" data-id="397">5.74K</td><td data-value="1616183160" class=" pid-942055-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941779" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Bidvest Group Ltd PK" href="/equities/bidvest-group-ltd-pk" data-id="391">Bidvest Group Ltd PK</a><span data-name="Bidvest Group Ltd PK" data-id="941779" data-volume="15,810" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941779-last" data-id="397">23.09</td><td class="pid-941779-high" data-id="397">23.13</td><td class="pid-941779-low" data-id="397">22.81</td><td class="bold redFont pid-941779-pc" data-id="397">-0.17</td><td class="bold redFont pid-941779-pcp" data-id="397">-0.73%</td><td class=" pid-941779-turnover" data-id="397">4.83K</td><td data-value="1616182860" class=" pid-941779-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/south-korea-adrs" data-id="391">韩国</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_1171204" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="coupang llc." href="/equities/coupang-llc" data-id="391">coupang llc.</a><span data-name="coupang llc." data-id="1171204" data-volume="27,972,969" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1171204-last" data-id="397">44.89</td><td class="pid-1171204-high" data-id="397">46.06</td><td class="pid-1171204-low" data-id="397">42.80</td><td class="bold greenFont pid-1171204-pc" data-id="397">+1.00</td><td class="bold greenFont pid-1171204-pcp" data-id="397">+2.28%</td><td class=" pid-1171204-turnover" data-id="397">14.45M</td><td data-value="1616194800" class=" pid-1171204-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_39284" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="kt.公司" href="/equities/kt-corp" data-id="391">kt.</a><span data-name="kt.公司" data-id="39284" data-volume="1,074,837" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-39284-last" data-id="397">11.75</td><td class="pid-39284-high" data-id="397">11.84</td><td class="pid-39284-low" data-id="397">11.61</td><td class="bold redFont pid-39284-pc" data-id="397">-0.08</td><td class="bold redFont pid-39284-pcp" data-id="397">-0.68%</td><td class=" pid-39284-turnover" data-id="397">890.81K.</td><td data-value="1616183999" class=" pid-39284-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_39281" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="SK Telecom Co Ltd ADR" href="/equities/sk-telecom" data-id="391">SK Telecom ADR.</a><span data-name="SK Telecom Co Ltd ADR" data-id="39281" data-volume="328,717" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-39281-last" data-id="397">25.05</td><td class="pid-39281-high" data-id="397">25.20</td><td class="pid-39281-low" data-id="397">24.84</td><td class="bold redFont pid-39281-pc" data-id="397">-0.06</td><td class="bold redFont pid-39281-pcp" data-id="397">-0.24%</td><td class=" pid-39281-turnover" data-id="397">367.91K.</td><td data-value="1616183999" class=" pid-39281-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_39278" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="LG展示有限公司" href="/equities/lg-display-co" data-id="391">LG显示</a><span data-name="LG展示有限公司" data-id="39278" data-volume="671,201" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-39278-last" data-id="397">9.55</td><td class="pid-39278-high" data-id="397">9.60</td><td class="pid-39278-low" data-id="397">9.36</td><td class="bold greenFont pid-39278-pc" data-id="397">+0.09</td><td class="bold greenFont pid-39278-pcp" data-id="397">+0.95%</td><td class=" pid-39278-turnover" data-id="397">367.25K.</td><td data-value="1616183999" class=" pid-39278-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20274" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="新山金融集团有限公司" href="/equities/shinhan-financial-group-co-ltd" data-id="391">谢南</a><span data-name="新山金融集团有限公司" data-id="20274" data-volume="118,455" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20274-last" data-id="397">31.10</td><td class="pid-20274-high" data-id="397">31.31</td><td class="pid-20274-low" data-id="397">30.95</td><td class="bold redFont pid-20274-pc" data-id="397">-0.07</td><td class="bold redFont pid-20274-pcp" data-id="397">-0.22%</td><td class=" pid-20274-turnover" data-id="397">281.97K.</td><td data-value="1616183999" class=" pid-20274-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_21260" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="POSCO." href="/equities/posco" data-id="391">POSCO.</a><span data-name="POSCO." data-id="21260" data-volume="175,167" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21260-last" data-id="397">64.80</td><td class="pid-21260-high" data-id="397">65.08</td><td class="pid-21260-low" data-id="397">63.15</td><td class="bold redFont pid-21260-pc" data-id="397">-0.19</td><td class="bold redFont pid-21260-pcp" data-id="397">-0.29%</td><td class=" pid-21260-turnover" data-id="397">231.01K.</td><td data-value="1616183999" class=" pid-21260-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20450" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="韩国电力公司ADR" href="/equities/korea-electric-power-corp" data-id="391">KEPCO ADR.</a><span data-name="韩国电力公司ADR" data-id="20450" data-volume="166,220" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20450-last" data-id="397">10.73</td><td class="pid-20450-high" data-id="397">10.81</td><td class="pid-20450-low" data-id="397">10.61</td><td class="bold greenFont pid-20450-pc" data-id="397">+0.04</td><td class="bold greenFont pid-20450-pcp" data-id="397">+0.37%</td><td class=" pid-20450-turnover" data-id="397">180.36K.</td><td data-value="1616183999" class=" pid-20450-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20581" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="KB金融 Group Inc" href="/equities/kb-financial-group-inc" data-id="391">KB金融</a><span data-name="KB金融 Group Inc" data-id="20581" data-volume="207,138" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20581-last" data-id="397">43.85</td><td class="pid-20581-high" data-id="397">44.12</td><td class="pid-20581-low" data-id="397">43.41</td><td class="bold redFont pid-20581-pc" data-id="397">-0.83</td><td class="bold redFont pid-20581-pcp" data-id="397">-1.86%</td><td class=" pid-20581-turnover" data-id="397">151.45K.</td><td data-value="1616183999" class=" pid-20581-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_976260" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="I-on Digital Corp" href="/equities/evans-brewing-company-inc" data-id="391">i-on digital</a><span data-name="I-on Digital Corp" data-id="976260" data-volume="353,896" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-976260-last" data-id="397">0.26</td><td class="pid-976260-high" data-id="397">0.26</td><td class="pid-976260-low" data-id="397">0.24</td><td class="bold redFont pid-976260-pc" data-id="397">-0.01</td><td class="bold redFont pid-976260-pcp" data-id="397">-3.67%</td><td class=" pid-976260-turnover" data-id="397">74.60K</td><td data-value="1616180640" class=" pid-976260-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_16216" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="重力CO. Ltd." href="/equities/gravity-co." data-id="391">重力CO.</a><span data-name="重力CO. Ltd." data-id="16216" data-volume="83,654" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16216-last" data-id="397">124.57</td><td class="pid-16216-high" data-id="397">124.85</td><td class="pid-16216-low" data-id="397">121.00</td><td class="bold greenFont pid-16216-pc" data-id="397">+2.87</td><td class="bold greenFont pid-16216-pcp" data-id="397">+2.36%</td><td class=" pid-16216-turnover" data-id="397">26.74K</td><td data-value="1616183999" class=" pid-16216-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_29730" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Woori金融 Group Inc" href="/equities/woori-finance-holdings-co-ltd" data-id="391">Woori金融</a><span data-name="Woori金融 Group Inc" data-id="29730" data-volume="24,572" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-29730-last" data-id="397">27.06</td><td class="pid-29730-high" data-id="397">27.06</td><td class="pid-29730-low" data-id="397">26.61</td><td class="bold greenFont pid-29730-pc" data-id="397">+0.45</td><td class="bold greenFont pid-29730-pcp" data-id="397">+1.69%</td><td class=" pid-29730-turnover" data-id="397">22.36K</td><td data-value="1616183999" class=" pid-29730-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_993261" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="现代汽车公司" href="/equities/hyundai-motor?cid=993261" data-id="391">现代马达</a><span data-name="现代马达" data-id="993261" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-993261-last" data-id="397">89.00</td><td class="pid-993261-high" data-id="397">89.00</td><td class="pid-993261-low" data-id="397">89.00</td><td class="bold redFont pid-993261-pc" data-id="397">0.00</td><td class="bold redFont pid-993261-pcp" data-id="397">0.00%</td><td class=" pid-993261-turnover" data-id="397">0</td><td data-value="1580802308" class=" pid-993261-time" data-id="397">04/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054147" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="现代汽车公司ADR" href="/equities/hyundai-motor-adr" data-id="391">现代汽车ADR.</a><span data-name="现代汽车公司ADR" data-id="1054147" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054147-last" data-id="397">0</td><td class="pid-1054147-high" data-id="397">0</td><td class="pid-1054147-low" data-id="397">0</td><td class="bold blackFont pid-1054147-pc" data-id="397">0</td><td class="bold blackFont pid-1054147-pcp" data-id="397">0.00%</td><td class=" pid-1054147-turnover" data-id="397">0</td><td data-value="1580802308" class=" pid-1054147-time" data-id="397">04/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1123625" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="E-Marine Global Inc" href="/equities/e-marine-global" data-id="391">E-Marine Global</a><span data-name="E-Marine Global Inc" data-id="1123625" data-volume="11,299" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1123625-last" data-id="397">0.1</td><td class="pid-1123625-high" data-id="397">0.1</td><td class="pid-1123625-low" data-id="397">0.1</td><td class="bold redFont pid-1123625-pc" data-id="397">0.0</td><td class="bold redFont pid-1123625-pcp" data-id="397">0.00%</td><td class=" pid-1123625-turnover" data-id="397">0</td><td data-value="1615473000" class=" pid-1123625-time" data-id="397">11/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_104387" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="三星电子有限公司" href="/equities/samsung-electronics-co-ltd?cid=104387" data-id="391">三星电子有限公司</a><span data-name="三星电子有限公司" data-id="104387" data-volume="18" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-104387-last" data-id="397">2,210.00</td><td class="pid-104387-high" data-id="397">2,210.00</td><td class="pid-104387-low" data-id="397">2,210.00</td><td class="bold redFont pid-104387-pc" data-id="397">0.00</td><td class="bold redFont pid-104387-pcp" data-id="397">0.00%</td><td class=" pid-104387-turnover" data-id="397">0</td><td data-value="1580802308" class=" pid-104387-time" data-id="397">04/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/spain-adrs" data-id="391">西班牙</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_29478" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Banco Santander SA ADR" href="/equities/b-santander-s-a" data-id="391">桑坦德阿德尔</a><span data-name="Banco Santander SA ADR" data-id="29478" data-volume="7,313,481" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-29478-last" data-id="397">3.47</td><td class="pid-29478-high" data-id="397">3.50</td><td class="pid-29478-low" data-id="397">3.44</td><td class="bold redFont pid-29478-pc" data-id="397">-0.05</td><td class="bold redFont pid-29478-pcp" data-id="397">-1.42%</td><td class=" pid-29478-turnover" data-id="397">6.74M</td><td data-value="1616183999" class=" pid-29478-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20173" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Banco Bilbao Viscaya Argentaria SA ADR" href="/equities/banco-bilbao-viscaya-argentaria-sa" data-id="391">BBVA ADR.</a><span data-name="Banco Bilbao Viscaya Argentaria SA ADR" data-id="20173" data-volume="3,016,822" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20173-last" data-id="397">5.58</td><td class="pid-20173-high" data-id="397">5.62</td><td class="pid-20173-low" data-id="397">5.54</td><td class="bold redFont pid-20173-pc" data-id="397">-0.10</td><td class="bold redFont pid-20173-pcp" data-id="397">-1.76%</td><td class=" pid-20173-turnover" data-id="397">2.71M</td><td data-value="1616183999" class=" pid-20173-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_29474" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Telefonica SA ADR." href="/equities/telefonica-s-a-ny" data-id="391">Telefonica ADR.</a><span data-name="Telefonica SA ADR." data-id="29474" data-volume="1,807,510" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-29474-last" data-id="397">4.85</td><td class="pid-29474-high" data-id="397">4.88</td><td class="pid-29474-low" data-id="397">4.82</td><td class="bold redFont pid-29474-pc" data-id="397">-0.07</td><td class="bold redFont pid-29474-pcp" data-id="397">-1.42%</td><td class=" pid-29474-turnover" data-id="397">1.42M</td><td data-value="1616183999" class=" pid-29474-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_16209" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="grifols sa adr." href="/equities/grifols-sa" data-id="391">Grifols ADR.</a><span data-name="grifols sa adr." data-id="16209" data-volume="834,185" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16209-last" data-id="397">16.10</td><td class="pid-16209-high" data-id="397">16.64</td><td class="pid-16209-low" data-id="397">15.92</td><td class="bold redFont pid-16209-pc" data-id="397">-0.11</td><td class="bold redFont pid-16209-pcp" data-id="397">-0.68%</td><td class=" pid-16209-turnover" data-id="397">1.19M</td><td data-value="1616183999" class=" pid-16209-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_942134" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Repsol Sa." href="/equities/repsol-sa" data-id="391">Repsol Sa.</a><span data-name="Repsol Sa." data-id="942134" data-volume="129,599" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942134-last" data-id="397">12.63</td><td class="pid-942134-high" data-id="397">12.75</td><td class="pid-942134-low" data-id="397">12.55</td><td class="bold greenFont pid-942134-pc" data-id="397">+0.14</td><td class="bold greenFont pid-942134-pcp" data-id="397">+1.08%</td><td class=" pid-942134-turnover" data-id="397">338.01K.</td><td data-value="1616183820" class=" pid-942134-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054071" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="西门子Gamesa可再生能源SA ADR" href="/equities/siemens-gamesa-adr" data-id="391">西门子Gamesa ADR.</a><span data-name="西门子Gamesa可再生能源SA ADR" data-id="1054071" data-volume="199,487" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054071-last" data-id="397">6.58</td><td class="pid-1054071-high" data-id="397">6.60</td><td class="pid-1054071-low" data-id="397">6.44</td><td class="bold greenFont pid-1054071-pc" data-id="397">+0.03</td><td class="bold greenFont pid-1054071-pcp" data-id="397">+0.38%</td><td class=" pid-1054071-turnover" data-id="397">169.49K.</td><td data-value="1616183640" class=" pid-1054071-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941959" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Industria de Diseno TextIL SA ADR" href="/equities/industria-de-diseno-textil" data-id="391">Inditex ADR.</a><span data-name="Industria de Diseno TextIL SA ADR" data-id="941959" data-volume="362,519" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941959-last" data-id="397">16.62</td><td class="pid-941959-high" data-id="397">16.89</td><td class="pid-941959-low" data-id="397">16.56</td><td class="bold redFont pid-941959-pc" data-id="397">-0.27</td><td class="bold redFont pid-941959-pcp" data-id="397">-1.60%</td><td class=" pid-941959-turnover" data-id="397">160.56K.</td><td data-value="1616183700" class=" pid-941959-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941729" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Amadeus它拿着sa pk" href="/equities/amadeus-it-holding-sa-pk" data-id="391">Amadeus它拿着sa pk</a><span data-name="Amadeus它拿着sa pk" data-id="941729" data-volume="116,685" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941729-last" data-id="397">71.05</td><td class="pid-941729-high" data-id="397">72.15</td><td class="pid-941729-low" data-id="397">70.83</td><td class="bold redFont pid-941729-pc" data-id="397">-2.41</td><td class="bold redFont pid-941729-pcp" data-id="397">-3.28%</td><td class=" pid-941729-turnover" data-id="397">80.77K</td><td data-value="1616183640" class=" pid-941729-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053126" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Naturgy Energy Group SA ADR" href="/equities/gas-natural-sdg-adr" data-id="391">Naturgy Energy ADR.</a><span data-name="Naturgy Energy Group SA ADR" data-id="1053126" data-volume="25,575" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053126-last" data-id="397">4.95</td><td class="pid-1053126-high" data-id="397">5.01</td><td class="pid-1053126-low" data-id="397">4.92</td><td class="bold greenFont pid-1053126-pc" data-id="397">+0.04</td><td class="bold greenFont pid-1053126-pcp" data-id="397">+0.82%</td><td class=" pid-1053126-turnover" data-id="397">64.49K</td><td data-value="1616183160" class=" pid-1053126-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053114" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="caixabank sa adr." href="/equities/caixabank-adr" data-id="391">caixabank adr.</a><span data-name="caixabank sa adr." data-id="1053114" data-volume="253,970" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053114-last" data-id="397">1.03</td><td class="pid-1053114-high" data-id="397">1.05</td><td class="pid-1053114-low" data-id="397">1.00</td><td class="bold redFont pid-1053114-pc" data-id="397">-0.01</td><td class="bold redFont pid-1053114-pcp" data-id="397">-0.96%</td><td class=" pid-1053114-turnover" data-id="397">62.52K</td><td data-value="1616183160" class=" pid-1053114-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941950" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="iberdroa sa" href="/equities/iberdrola-sa" data-id="391">iberdroa sa</a><span data-name="iberdroa sa" data-id="941950" data-volume="70,830" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941950-last" data-id="397">51.84</td><td class="pid-941950-high" data-id="397">52.21</td><td class="pid-941950-low" data-id="397">51.16</td><td class="bold greenFont pid-941950-pc" data-id="397">+0.77</td><td class="bold greenFont pid-941950-pcp" data-id="397">+1.51%</td><td class=" pid-941950-turnover" data-id="397">46.45K</td><td data-value="1616183700" class=" pid-941950-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942132" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Red Mettera Corporacion SA ADR" href="/equities/red-electrica-corporacion-sa" data-id="391">红电器ADR.</a><span data-name="Red Mettera Corporacion SA ADR" data-id="942132" data-volume="43,395" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942132-last" data-id="397">8.640</td><td class="pid-942132-high" data-id="397">8.640</td><td class="pid-942132-low" data-id="397">8.530</td><td class="bold greenFont pid-942132-pc" data-id="397">+0.200</td><td class="bold greenFont pid-942132-pcp" data-id="397">+2.37%</td><td class=" pid-942132-turnover" data-id="397">20.82K</td><td data-value="1616184000" class=" pid-942132-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053105" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="ACS Actividades De Construccion Y Servicios SA ADR" href="/equities/acs-actividades-construccion-adr" data-id="391">ACS Actividades Construccion ADR</a><span data-name="ACS Actividades De Construccion Y Servicios SA ADR" data-id="1053105" data-volume="35,214" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053105-last" data-id="397">6.38</td><td class="pid-1053105-high" data-id="397">6.40</td><td class="pid-1053105-low" data-id="397">6.35</td><td class="bold redFont pid-1053105-pc" data-id="397">-0.12</td><td class="bold redFont pid-1053105-pcp" data-id="397">-1.84%</td><td class=" pid-1053105-turnover" data-id="397">16.98K</td><td data-value="1616183160" class=" pid-1053105-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_996121" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="ferrovial sa" href="/equities/ferrovial-sa-drc" data-id="391">菲尔科</a><span data-name="ferrovial sa" data-id="996121" data-volume="12,962" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-996121-last" data-id="397">25.00</td><td class="pid-996121-high" data-id="397">25.11</td><td class="pid-996121-low" data-id="397">24.94</td><td class="bold redFont pid-996121-pc" data-id="397">-0.57</td><td class="bold redFont pid-996121-pcp" data-id="397">-2.23%</td><td class=" pid-996121-turnover" data-id="397">15.95K</td><td data-value="1616183160" class=" pid-996121-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941870" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Enagas SA" href="/equities/enagas-sa" data-id="391">Enagas SA</a><span data-name="Enagas SA" data-id="941870" data-volume="27,527" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941870-last" data-id="397">10.660</td><td class="pid-941870-high" data-id="397">10.700</td><td class="pid-941870-low" data-id="397">10.580</td><td class="bold greenFont pid-941870-pc" data-id="397">+0.145</td><td class="bold greenFont pid-941870-pcp" data-id="397">+1.38%</td><td class=" pid-941870-turnover" data-id="397">12.90K</td><td data-value="1616183160" class=" pid-941870-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053850" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Banco de Sabadell SA ADR" href="/equities/banco-debadell-adr" data-id="391">Banco de Sabadell ADR</a><span data-name="Banco de Sabadell SA ADR" data-id="1053850" data-volume="16,227" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053850-last" data-id="397">1.09</td><td class="pid-1053850-high" data-id="397">1.13</td><td class="pid-1053850-low" data-id="397">1.04</td><td class="bold redFont pid-1053850-pc" data-id="397">-0.07</td><td class="bold redFont pid-1053850-pcp" data-id="397">-5.69%</td><td class=" pid-1053850-turnover" data-id="397">6.12K</td><td data-value="1616182260" class=" pid-1053850-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054080" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="grifols sa adr." href="/equities/grifols-adr" data-id="391">Grifols ADR.</a><span data-name="grifols sa adr." data-id="1054080" data-volume="2,400" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054080-last" data-id="397">12.70</td><td class="pid-1054080-high" data-id="397">12.70</td><td class="pid-1054080-low" data-id="397">12.70</td><td class="bold redFont pid-1054080-pc" data-id="397">-0.56</td><td class="bold redFont pid-1054080-pcp" data-id="397">-4.22%</td><td class=" pid-1054080-turnover" data-id="397">4.00K</td><td data-value="1616171160" class=" pid-1054080-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1024305" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Pharma Mar. Sau." href="/equities/pharma-mar-sau?cid=1024305" data-id="391">Pharma Mar.</a><span data-name="Pharma Mar. Sau." data-id="1024305" data-volume="1,841" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1024305-last" data-id="397">120.000</td><td class="pid-1024305-high" data-id="397">120.000</td><td class="pid-1024305-low" data-id="397">119.770</td><td class="bold redFont pid-1024305-pc" data-id="397">-0.950</td><td class="bold redFont pid-1024305-pcp" data-id="397">-0.79%</td><td class=" pid-1024305-turnover" data-id="397">2.16K</td><td data-value="1616164680" class=" pid-1024305-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1136274" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Zenosense. Inc." href="/equities/zenosense" data-id="391">Zenosense.</a><span data-name="Zenosense. Inc." data-id="1136274" data-volume="139,203" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1136274-last" data-id="397">0.040</td><td class="pid-1136274-high" data-id="397">0.040</td><td class="pid-1136274-low" data-id="397">0.036</td><td class="bold blackFont pid-1136274-pc" data-id="397">0.001</td><td class="bold blackFont pid-1136274-pcp" data-id="397">1.64%</td><td class=" pid-1136274-turnover" data-id="397">1.67K</td><td data-value="1616173320" class=" pid-1136274-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_32273" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="银行 SA" href="/equities/bankia?cid=32273" data-id="391">银行</a><span data-name="银行 SA" data-id="32273" data-volume="8,602" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32273-last" data-id="397">2.0340</td><td class="pid-32273-high" data-id="397">2.2000</td><td class="pid-32273-low" data-id="397">2.0340</td><td class="bold greenFont pid-32273-pc" data-id="397">+0.0000.</td><td class="bold greenFont pid-32273-pcp" data-id="397">+0.00%</td><td class=" pid-32273-turnover" data-id="397">0</td><td data-value="1616010720" class=" pid-32273-time" data-id="397">17/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/sweden-adrs" data-id="391">瑞典</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_22047" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Telefonaktiebolaget LM爱立信B ADR" href="/equities/ericsson-l-m-tel-co-exch" data-id="391">LM爱立信B ADR</a><span data-name="Telefonaktiebolaget LM爱立信B ADR" data-id="22047" data-volume="7,617,536" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-22047-last" data-id="397">13.33</td><td class="pid-22047-high" data-id="397">13.41</td><td class="pid-22047-low" data-id="397">13.25</td><td class="bold redFont pid-22047-pc" data-id="397">-0.06</td><td class="bold redFont pid-22047-pcp" data-id="397">-0.45%</td><td class=" pid-22047-turnover" data-id="397">6.08M</td><td data-value="1616183999" class=" pid-22047-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1086971" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="veoneer. Inc." href="/equities/veoneer" data-id="391">veoneer.</a><span data-name="veoneer. Inc." data-id="1086971" data-volume="668,806" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1086971-last" data-id="397">26.06</td><td class="pid-1086971-high" data-id="397">26.88</td><td class="pid-1086971-low" data-id="397">26.03</td><td class="bold redFont pid-1086971-pc" data-id="397">-0.39</td><td class="bold redFont pid-1086971-pcp" data-id="397">-1.47%</td><td class=" pid-1086971-turnover" data-id="397">1.04M</td><td data-value="1616194800" class=" pid-1086971-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_13931" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="自动化 Inc." href="/equities/autoliv-inc." data-id="391">自动化</a><span data-name="自动化 Inc." data-id="13931" data-volume="465,205" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-13931-last" data-id="397">93.62</td><td class="pid-13931-high" data-id="397">95.48</td><td class="pid-13931-low" data-id="397">93.43</td><td class="bold redFont pid-13931-pc" data-id="397">-1.68</td><td class="bold redFont pid-13931-pcp" data-id="397">-1.76%</td><td class=" pid-13931-turnover" data-id="397">710.28K.</td><td data-value="1616183999" class=" pid-13931-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_52904" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Telefonaktiebolaget LM爱立信B ADR" href="/equities/ericsson-b?cid=52904" data-id="391">LM爱立信B.</a><span data-name="Telefonaktiebolaget LM Ericsson Class B" data-id="52904" data-volume="226,728" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52904-last" data-id="397">13.3250</td><td class="pid-52904-high" data-id="397">13.3250</td><td class="pid-52904-low" data-id="397">13.3250</td><td class="bold redFont pid-52904-pc" data-id="397">-0.3650</td><td class="bold redFont pid-52904-pcp" data-id="397">-2.67%</td><td class=" pid-52904-turnover" data-id="397">351.01K.</td><td data-value="1616182500" class=" pid-52904-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942211" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Svenska. handelsbanken pk." href="/equities/svenska-handelsbanken-pk" data-id="391">Svenska. handelsbanken pk.</a><span data-name="Svenska. handelsbanken pk." data-id="942211" data-volume="200,473" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942211-last" data-id="397">5.79</td><td class="pid-942211-high" data-id="397">5.81</td><td class="pid-942211-low" data-id="397">5.70</td><td class="bold greenFont pid-942211-pc" data-id="397">+0.04</td><td class="bold greenFont pid-942211-pcp" data-id="397">+0.78%</td><td class=" pid-942211-turnover" data-id="397">194.1万</td><td data-value="1616183160" class=" pid-942211-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941746" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Assa Abloy AB." href="/equities/assa-abloy-ab" data-id="391">Assa Abloy AB.</a><span data-name="Assa Abloy AB." data-id="941746" data-volume="143,060" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941746-last" data-id="397">13.73</td><td class="pid-941746-high" data-id="397">13.75</td><td class="pid-941746-low" data-id="397">13.60</td><td class="bold greenFont pid-941746-pc" data-id="397">+0.15</td><td class="bold greenFont pid-941746-pcp" data-id="397">+1.10%</td><td class=" pid-941746-turnover" data-id="397">90.91K</td><td data-value="1616183400" class=" pid-941746-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941751" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="阿特拉斯·科普柯AB." href="/equities/atlas-copco-ab" data-id="391">阿特拉斯·科普柯AB.</a><span data-name="阿特拉斯·科普柯AB." data-id="941751" data-volume="99,554" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941751-last" data-id="397">58.00</td><td class="pid-941751-high" data-id="397">58.18</td><td class="pid-941751-low" data-id="397">57.50</td><td class="bold greenFont pid-941751-pc" data-id="397">+0.06</td><td class="bold greenFont pid-941751-pcp" data-id="397">+0.10%</td><td class=" pid-941751-turnover" data-id="397">79.23K</td><td data-value="1616183400" class=" pid-941751-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_31052" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="新太多 Inc." href="/equities/neonode-inc" data-id="391">新太多</a><span data-name="新太多 Inc." data-id="31052" data-volume="78,478" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-31052-last" data-id="397">9.000</td><td class="pid-31052-high" data-id="397">9.150</td><td class="pid-31052-low" data-id="397">8.665</td><td class="bold greenFont pid-31052-pc" data-id="397">+0.500</td><td class="bold greenFont pid-31052-pcp" data-id="397">+5.88%</td><td class=" pid-31052-turnover" data-id="397">60.49K</td><td data-value="1616183999" class=" pid-31052-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_942158" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Sandvik AB ADR." href="/equities/sandvik-ab" data-id="391">Sandvik AB ADR.</a><span data-name="Sandvik AB ADR." data-id="942158" data-volume="56,238" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942158-last" data-id="397">27.60</td><td class="pid-942158-high" data-id="397">27.90</td><td class="pid-942158-low" data-id="397">27.40</td><td class="bold redFont pid-942158-pc" data-id="397">-0.43</td><td class="bold redFont pid-942158-pcp" data-id="397">-1.53%</td><td class=" pid-942158-turnover" data-id="397">43.77K</td><td data-value="1616183640" class=" pid-942158-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054618" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="沃尔沃AB ADR." href="/equities/volvo-adr" data-id="391">沃尔沃ADR.</a><span data-name="沃尔沃AB ADR." data-id="1054618" data-volume="62,856" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054618-last" data-id="397">27.41</td><td class="pid-1054618-high" data-id="397">27.55</td><td class="pid-1054618-low" data-id="397">27.17</td><td class="bold redFont pid-1054618-pc" data-id="397">-0.34</td><td class="bold redFont pid-1054618-pcp" data-id="397">-1.21%</td><td class=" pid-1054618-turnover" data-id="397">30.77K</td><td data-value="1616183940" class=" pid-1054618-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942234" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Telia公司ABR" href="/equities/teliasonera-ab" data-id="391">TELIA ADR.</a><span data-name="Telia公司ABR" data-id="942234" data-volume="45,154" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942234-last" data-id="397">8.52</td><td class="pid-942234-high" data-id="397">8.52</td><td class="pid-942234-low" data-id="397">8.48</td><td class="bold greenFont pid-942234-pc" data-id="397">+0.04</td><td class="bold greenFont pid-942234-pcp" data-id="397">+0.47%</td><td class=" pid-942234-turnover" data-id="397">28.51K</td><td data-value="1616183160" class=" pid-942234-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_52980" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="瑞典匹配ab ord" href="/equities/swedish-match-ab-ord" data-id="391">瑞典匹配ab ord</a><span data-name="瑞典匹配ab ord" data-id="52980" data-volume="26,569" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52980-last" data-id="397">39.0100</td><td class="pid-52980-high" data-id="397">39.3700</td><td class="pid-52980-low" data-id="397">38.7750</td><td class="bold greenFont pid-52980-pc" data-id="397">+0.0400.</td><td class="bold greenFont pid-52980-pcp" data-id="397">+0.10%</td><td class=" pid-52980-turnover" data-id="397">26.73K</td><td data-value="1616183700" class=" pid-52980-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941931" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="H & M Hennes & Mauritz AB ADR" href="/equities/hennes---mauritz-ab" data-id="391">H＆M ADR</a><span data-name="H & M Hennes & Mauritz AB ADR" data-id="941931" data-volume="36,597" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941931-last" data-id="397">4.94</td><td class="pid-941931-high" data-id="397">5.01</td><td class="pid-941931-low" data-id="397">4.93</td><td class="bold redFont pid-941931-pc" data-id="397">-0.12</td><td class="bold redFont pid-941931-pcp" data-id="397">-2.37%</td><td class=" pid-941931-turnover" data-id="397">19.99K</td><td data-value="1616184000" class=" pid-941931-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1129416" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="AAC克莱德空间 ab" href="/equities/aac-microtec-ab?cid=1129416" data-id="391">AAC克莱德空间</a><span data-name="AAC克莱德空间 ab" data-id="1129416" data-volume="38,292" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1129416-last" data-id="397">0.35</td><td class="pid-1129416-high" data-id="397">0.35</td><td class="pid-1129416-low" data-id="397">0.33</td><td class="bold redFont pid-1129416-pc" data-id="397">-0.00</td><td class="bold redFont pid-1129416-pcp" data-id="397">-1.17%</td><td class=" pid-1129416-turnover" data-id="397">14.45K</td><td data-value="1616180040" class=" pid-1129416-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942213" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="瑞典银行AB." href="/equities/swedbank-ab" data-id="391">瑞典银行AB.</a><span data-name="瑞典银行AB." data-id="942213" data-volume="18,217" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942213-last" data-id="397">18.66</td><td class="pid-942213-high" data-id="397">18.75</td><td class="pid-942213-low" data-id="397">18.52</td><td class="bold greenFont pid-942213-pc" data-id="397">+0.01</td><td class="bold greenFont pid-942213-pcp" data-id="397">+0.05%</td><td class=" pid-942213-turnover" data-id="397">14.44K</td><td data-value="1616183940" class=" pid-942213-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053108" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Alfa Laval Ab Adr" href="/equities/alfa-laval-adr" data-id="391">Alfa Laval Adr.</a><span data-name="Alfa Laval Ab Adr" data-id="1053108" data-volume="14,157" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053108-last" data-id="397">32.10</td><td class="pid-1053108-high" data-id="397">32.16</td><td class="pid-1053108-low" data-id="397">31.87</td><td class="bold greenFont pid-1053108-pc" data-id="397">+0.10</td><td class="bold greenFont pid-1053108-pcp" data-id="397">+0.31%</td><td class=" pid-1053108-turnover" data-id="397">10.10K</td><td data-value="1616183160" class=" pid-1053108-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942448" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="阿特拉斯科普柯ADR." href="/equities/atlas-copco" data-id="391">阿特拉斯科普柯ADR.</a><span data-name="阿特拉斯科普柯ADR." data-id="942448" data-volume="3,448" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942448-last" data-id="397">49.17</td><td class="pid-942448-high" data-id="397">49.26</td><td class="pid-942448-low" data-id="397">49.11</td><td class="bold redFont pid-942448-pc" data-id="397">-0.24</td><td class="bold redFont pid-942448-pcp" data-id="397">-0.49%</td><td class=" pid-942448-turnover" data-id="397">7.37K</td><td data-value="1616183160" class=" pid-942448-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_25925" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Svenska. handelsbanken ab." href="/equities/svenska-handelsbanken?cid=25925" data-id="391">Svenska. Handelsbanken A.</a><span data-name="Svenska. handelsbanken ab. A" data-id="25925" data-volume="11,986" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-25925-last" data-id="397">11.63</td><td class="pid-25925-high" data-id="397">11.77</td><td class="pid-25925-low" data-id="397">11.64</td><td class="bold redFont pid-25925-pc" data-id="397">-0.13</td><td class="bold redFont pid-25925-pcp" data-id="397">-1.10%</td><td class=" pid-25925-turnover" data-id="397">4.67K</td><td data-value="1616176260" class=" pid-25925-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941703" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="AB SKF." href="/equities/ab-skf" data-id="391">AB SKF.</a><span data-name="AB SKF." data-id="941703" data-volume="7,628" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941703-last" data-id="397">30.01</td><td class="pid-941703-high" data-id="397">30.07</td><td class="pid-941703-low" data-id="397">29.96</td><td class="bold greenFont pid-941703-pc" data-id="397">+0.12</td><td class="bold greenFont pid-941703-pcp" data-id="397">+0.40%</td><td class=" pid-941703-turnover" data-id="397">3.89K</td><td data-value="1616183160" class=" pid-941703-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941702" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="electrolux ab bas b adr" href="/equities/ab-electrolux" data-id="391">electrolux b adr.</a><span data-name="electrolux ab bas b adr" data-id="941702" data-volume="12,976" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941702-last" data-id="397">57.53</td><td class="pid-941702-high" data-id="397">57.73</td><td class="pid-941702-low" data-id="397">56.40</td><td class="bold greenFont pid-941702-pc" data-id="397">+1.42</td><td class="bold greenFont pid-941702-pcp" data-id="397">+2.53%</td><td class=" pid-941702-turnover" data-id="397">2.55K</td><td data-value="1616183160" class=" pid-941702-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/switzerland-adrs" data-id="391">瑞士</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_8300" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Transocean. Ltd." href="/equities/transocea-ltd" data-id="391">Transocean.</a><span data-name="Transocean. Ltd." data-id="8300" data-volume="31,473,433" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8300-last" data-id="397">3.79</td><td class="pid-8300-high" data-id="397">3.97</td><td class="pid-8300-low" data-id="397">3.73</td><td class="bold redFont pid-8300-pc" data-id="397">-0.01</td><td class="bold redFont pid-8300-pcp" data-id="397">-0.26%</td><td class=" pid-8300-turnover" data-id="397">31.85M</td><td data-value="1616183999" class=" pid-8300-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_8175" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Chubb. Ltd." href="/equities/chubb-corp" data-id="391">Chubb.</a><span data-name="Chubb. Ltd." data-id="8175" data-volume="1,686,626" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8175-last" data-id="397">159.23</td><td class="pid-8175-high" data-id="397">168.29</td><td class="pid-8175-low" data-id="397">159.12</td><td class="bold redFont pid-8175-pc" data-id="397">-8.90</td><td class="bold redFont pid-8175-pcp" data-id="397">-5.29%</td><td class=" pid-8175-turnover" data-id="397">6.92M</td><td data-value="1616183999" class=" pid-8175-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_19701" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="TE Connectivity Ltd." href="/equities/te-connectivity" data-id="391">TE Connectivity.</a><span data-name="TE Connectivity Ltd." data-id="19701" data-volume="1,706,884" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-19701-last" data-id="397">129.15</td><td class="pid-19701-high" data-id="397">132.70</td><td class="pid-19701-low" data-id="397">129.10</td><td class="bold redFont pid-19701-pc" data-id="397">-2.73</td><td class="bold redFont pid-19701-pcp" data-id="397">-2.07%</td><td class=" pid-19701-turnover" data-id="397">5.24M</td><td data-value="1616183999" class=" pid-19701-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_8132" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="瑞银集团AG" href="/equities/ubs-group-n?cid=8132" data-id="391">瑞银集团</a><span data-name="瑞银集团AG" data-id="8132" data-volume="3,024,067" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8132-last" data-id="397">16.03</td><td class="pid-8132-high" data-id="397">16.05</td><td class="pid-8132-low" data-id="397">15.75</td><td class="bold greenFont pid-8132-pc" data-id="397">+0.01</td><td class="bold greenFont pid-8132-pcp" data-id="397">+0.06%</td><td class=" pid-8132-turnover" data-id="397">4.90M</td><td data-value="1616183999" class=" pid-8132-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20666" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="STMicroelectronics NV ADR." href="/equities/stmicroelectronics-nv" data-id="391">STMicroelectronics ADR.</a><span data-name="STMicroelectronics NV ADR." data-id="20666" data-volume="2,680,210" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20666-last" data-id="397">37.11</td><td class="pid-20666-high" data-id="397">37.32</td><td class="pid-20666-low" data-id="397">35.96</td><td class="bold greenFont pid-20666-pc" data-id="397">+1.48</td><td class="bold greenFont pid-20666-pcp" data-id="397">+4.15%</td><td class=" pid-20666-turnover" data-id="397">4.52M</td><td data-value="1616183999" class=" pid-20666-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1166395" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="举行sa的救济治疗" href="/equities/therametrics-holding-ag?cid=1166395" data-id="391">浮雕治疗</a><span data-name="浮雕治疗 Holding SA" data-id="1166395" data-volume="11,736,386" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1166395-last" data-id="397">0.30</td><td class="pid-1166395-high" data-id="397">0.31</td><td class="pid-1166395-low" data-id="397">0.29</td><td class="bold greenFont pid-1166395-pc" data-id="397">+0.01</td><td class="bold greenFont pid-1166395-pcp" data-id="397">+3.45%</td><td class=" pid-1166395-turnover" data-id="397">3.32M</td><td data-value="1616183940" class=" pid-1166395-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_21238" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="ABB Ltd." href="/equities/abb-ltd-adr" data-id="391">ABB ADR.</a><span data-name="ABB Ltd." data-id="21238" data-volume="1,973,097" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21238-last" data-id="397">31.36</td><td class="pid-21238-high" data-id="397">31.46</td><td class="pid-21238-low" data-id="397">30.74</td><td class="bold greenFont pid-21238-pc" data-id="397">+0.51</td><td class="bold greenFont pid-21238-pcp" data-id="397">+1.65%</td><td class=" pid-21238-turnover" data-id="397">2.82M</td><td data-value="1616183999" class=" pid-21238-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20740" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="信用瑞士集团" href="/equities/credit-suisse-group" data-id="391">瑞士信贷ADR.</a><span data-name="信用瑞士集团" data-id="20740" data-volume="2,529,917" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20740-last" data-id="397">13.08</td><td class="pid-20740-high" data-id="397">13.12</td><td class="pid-20740-low" data-id="397">12.90</td><td class="bold greenFont pid-20740-pc" data-id="397">+0.02</td><td class="bold greenFont pid-20740-pcp" data-id="397">+0.15%</td><td class=" pid-20740-turnover" data-id="397">2.81M</td><td data-value="1616183999" class=" pid-20740-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_102913" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Quicient Ltd." href="/equities/quotient-limited" data-id="391">Quicient Ltd.</a><span data-name="Quicient Ltd." data-id="102913" data-volume="928,814" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-102913-last" data-id="397">4.13</td><td class="pid-102913-high" data-id="397">4.18</td><td class="pid-102913-low" data-id="397">4.01</td><td class="bold greenFont pid-102913-pc" data-id="397">+0.09</td><td class="bold greenFont pid-102913-pcp" data-id="397">+2.23%</td><td class=" pid-102913-turnover" data-id="397">1.95M</td><td data-value="1616183999" class=" pid-102913-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_992762" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="CRISPR治疗AG" href="/equities/crispr-therapeutics-ag" data-id="391">Crisprperperapeutics.</a><span data-name="CRISPR治疗AG" data-id="992762" data-volume="2,524,739" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-992762-last" data-id="397">129.61</td><td class="pid-992762-high" data-id="397">129.99</td><td class="pid-992762-low" data-id="397">122.64</td><td class="bold greenFont pid-992762-pc" data-id="397">+6.04</td><td class="bold greenFont pid-992762-pcp" data-id="397">+4.89%</td><td class=" pid-992762-turnover" data-id="397">1.79M</td><td data-value="1616183999" class=" pid-992762-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_940826" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="AURIS医疗控股有限公司" href="/equities/auris-mdl-h" data-id="391">auris医疗</a><span data-name="AURIS医疗控股有限公司" data-id="940826" data-volume="2,992,352" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-940826-last" data-id="397">4.040</td><td class="pid-940826-high" data-id="397">4.420</td><td class="pid-940826-low" data-id="397">3.950</td><td class="bold greenFont pid-940826-pc" data-id="397">+0.080</td><td class="bold greenFont pid-940826-pcp" data-id="397">+2.02%</td><td class=" pid-940826-turnover" data-id="397">1.75M</td><td data-value="1616183999" class=" pid-940826-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_942141" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Roche Holding Ltd ADR" href="/equities/roche-holding-ltd" data-id="391">罗氏拿着adr.</a><span data-name="Roche Holding Ltd ADR" data-id="942141" data-volume="2,041,217" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942141-last" data-id="397">41.20</td><td class="pid-942141-high" data-id="397">41.51</td><td class="pid-942141-low" data-id="397">41.07</td><td class="bold greenFont pid-942141-pc" data-id="397">+0.23</td><td class="bold greenFont pid-942141-pcp" data-id="397">+0.56%</td><td class=" pid-942141-turnover" data-id="397">1.53M</td><td data-value="1616184000" class=" pid-942141-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_21133" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="诺华AG ADR." href="/equities/novartis-ag" data-id="391">诺华ADR.</a><span data-name="诺华AG ADR." data-id="21133" data-volume="1,986,829" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21133-last" data-id="397">85.94</td><td class="pid-21133-high" data-id="397">86.12</td><td class="pid-21133-low" data-id="397">85.36</td><td class="bold greenFont pid-21133-pc" data-id="397">+0.76</td><td class="bold greenFont pid-21133-pcp" data-id="397">+0.89%</td><td class=" pid-21133-turnover" data-id="397">1.34M</td><td data-value="1616183999" class=" pid-21133-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_6442" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Garmin. Ltd." href="/equities/garmin-ltd" data-id="391">Garmin.</a><span data-name="Garmin. Ltd." data-id="6442" data-volume="700,672" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-6442-last" data-id="397">125.71</td><td class="pid-6442-high" data-id="397">126.46</td><td class="pid-6442-low" data-id="397">124.10</td><td class="bold greenFont pid-6442-pc" data-id="397">+0.26</td><td class="bold greenFont pid-6442-pcp" data-id="397">+0.21%</td><td class=" pid-6442-turnover" data-id="397">1.28M</td><td data-value="1616183999" class=" pid-6442-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1128804" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Alcon. Ag" href="/equities/alcon-ag?cid=1128804" data-id="391">Alcon.</a><span data-name="Alcon. Ag" data-id="1128804" data-volume="993,267" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1128804-last" data-id="397">68.15</td><td class="pid-1128804-high" data-id="397">68.62</td><td class="pid-1128804-low" data-id="397">67.97</td><td class="bold greenFont pid-1128804-pc" data-id="397">+0.07</td><td class="bold greenFont pid-1128804-pcp" data-id="397">+0.10%</td><td class=" pid-1128804-turnover" data-id="397">1.14M</td><td data-value="1616194800" class=" pid-1128804-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_995705" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Obseva Sa." href="/equities/obseva-sa" data-id="391">Obseva.</a><span data-name="Obseva Sa." data-id="995705" data-volume="6,310,932" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-995705-last" data-id="397">3.48</td><td class="pid-995705-high" data-id="397">3.51</td><td class="pid-995705-low" data-id="397">3.34</td><td class="bold greenFont pid-995705-pc" data-id="397">+0.10</td><td class="bold greenFont pid-995705-pcp" data-id="397">+2.96%</td><td class=" pid-995705-turnover" data-id="397">1.06M</td><td data-value="1616183999" class=" pid-995705-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_968057" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="MNP石油 Corp." href="/equities/manas-petroleum-corporation" data-id="391">MNP石油</a><span data-name="MNP石油 Corp." data-id="968057" data-volume="217,797" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-968057-last" data-id="397">0.021</td><td class="pid-968057-high" data-id="397">0.026</td><td class="pid-968057-low" data-id="397">0.018</td><td class="bold greenFont pid-968057-pc" data-id="397">+0.001</td><td class="bold greenFont pid-968057-pcp" data-id="397">+6.41%</td><td class=" pid-968057-turnover" data-id="397">810.21K.</td><td data-value="1616182680" class=" pid-968057-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_21634" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="罗技国际SA" href="/equities/logitech?cid=21634" data-id="391">罗技</a><span data-name="罗技国际SA" data-id="21634" data-volume="937,960" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21634-last" data-id="397">101.54</td><td class="pid-21634-high" data-id="397">102.39</td><td class="pid-21634-low" data-id="397">100.09</td><td class="bold greenFont pid-21634-pc" data-id="397">+1.19</td><td class="bold greenFont pid-21634-pcp" data-id="397">+1.19%</td><td class=" pid-21634-turnover" data-id="397">669.10K.</td><td data-value="1616183999" class=" pid-21634-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1169873" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="NLS Pharmaceutics AG" href="/equities/nls-pharmaceutics-ag" data-id="391">NLS Pharmaceutics AG</a><span data-name="NLS Pharmaceutics AG" data-id="1169873" data-volume="5,484,243" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1169873-last" data-id="397">4.15</td><td class="pid-1169873-high" data-id="397">4.42</td><td class="pid-1169873-low" data-id="397">4.09</td><td class="bold redFont pid-1169873-pc" data-id="397">-0.15</td><td class="bold redFont pid-1169873-pcp" data-id="397">-3.49%</td><td class=" pid-1169873-turnover" data-id="397">666.02K.</td><td data-value="1616183940" class=" pid-1169873-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1152987" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="ADC治疗方法SA" href="/equities/adc-therapeutics-sa" data-id="391">ADC Thera.</a><span data-name="ADC治疗方法SA" data-id="1152987" data-volume="285,806" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1152987-last" data-id="397">28.07</td><td class="pid-1152987-high" data-id="397">30.75</td><td class="pid-1152987-low" data-id="397">27.83</td><td class="bold redFont pid-1152987-pc" data-id="397">-1.11</td><td class="bold redFont pid-1152987-pcp" data-id="397">-3.80%</td><td class=" pid-1152987-turnover" data-id="397">580.29K.</td><td data-value="1616194800" class=" pid-1152987-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr></tbody></table></div> <h3><a href="/equities/taiwan-adrs" data-id="391">台湾</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_32306" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="台湾半导体制造业" href="/equities/taiwan-semicond.manufacturing-co" data-id="391">台湾半导体 </a><span data-name="台湾半导体制造业" data-id="32306" data-volume="12,691,276" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-32306-last" data-id="397">113.63</td><td class="pid-32306-high" data-id="397">114.89</td><td class="pid-32306-low" data-id="397">113.21</td><td class="bold redFont pid-32306-pc" data-id="397">-0.87</td><td class="bold redFont pid-32306-pcp" data-id="397">-0.76%</td><td class=" pid-32306-turnover" data-id="397">11.54M</td><td data-value="1616183999" class=" pid-32306-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_29702" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="联合微电子学" href="/equities/united-microelectronics-corp" data-id="391">联合微电子学</a><span data-name="联合微电子学" data-id="29702" data-volume="7,428,511" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-29702-last" data-id="397">8.230</td><td class="pid-29702-high" data-id="397">8.280</td><td class="pid-29702-low" data-id="397">8.120</td><td class="bold redFont pid-29702-pc" data-id="397">-0.010</td><td class="bold redFont pid-29702-pcp" data-id="397">-0.12%</td><td class=" pid-29702-turnover" data-id="397">4.25M</td><td data-value="1616183999" class=" pid-29702-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_20137" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="ASE工业举办有限公司ADR" href="/equities/advanced-semiconductor-engineering" data-id="391">ASE工业ADR.</a><span data-name="ASE工业举办有限公司ADR" data-id="20137" data-volume="2,971,850" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20137-last" data-id="397">7.74</td><td class="pid-20137-high" data-id="397">7.79</td><td class="pid-20137-low" data-id="397">7.57</td><td class="bold greenFont pid-20137-pc" data-id="397">+0.24</td><td class="bold greenFont pid-20137-pcp" data-id="397">+3.20%</td><td class=" pid-20137-turnover" data-id="397">3.23M</td><td data-value="1616183999" class=" pid-20137-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_16270" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="him Technologies Inc." href="/equities/himax-tech" data-id="391">him</a><span data-name="him Technologies Inc." data-id="16270" data-volume="3,995,042" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16270-last" data-id="397">13.16</td><td class="pid-16270-high" data-id="397">13.24</td><td class="pid-16270-low" data-id="397">12.60</td><td class="bold greenFont pid-16270-pc" data-id="397">+0.36</td><td class="bold greenFont pid-16270-pcp" data-id="397">+2.81%</td><td class=" pid-16270-turnover" data-id="397">1.88M</td><td data-value="1616183999" class=" pid-16270-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_17180" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="硅运动技术" href="/equities/silicon-motion-te" data-id="391">硅运动</a><span data-name="硅运动技术" data-id="17180" data-volume="523,015" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-17180-last" data-id="397">63.29</td><td class="pid-17180-high" data-id="397">65.02</td><td class="pid-17180-low" data-id="397">63.07</td><td class="bold redFont pid-17180-pc" data-id="397">-1.12</td><td class="bold redFont pid-17180-pcp" data-id="397">-1.74%</td><td class=" pid-17180-turnover" data-id="397">684.56K.</td><td data-value="1616183999" class=" pid-17180-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_20523" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Chunghwa Telecom. Co Ltd" href="/equities/chunghwa-telecom-co-ltd" data-id="391">Chunghwa Telecom.</a><span data-name="Chunghwa Telecom. Co Ltd" data-id="20523" data-volume="91,336" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20523-last" data-id="397">38.82</td><td class="pid-20523-high" data-id="397">39.00</td><td class="pid-20523-low" data-id="397">38.69</td><td class="bold redFont pid-20523-pc" data-id="397">-0.06</td><td class="bold redFont pid-20523-pcp" data-id="397">-0.15%</td><td class=" pid-20523-turnover" data-id="397">285.97K.</td><td data-value="1616183999" class=" pid-20523-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_15437" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="亚太地区& Cable Corp Ltd" href="/equities/asia-pacific-wire" data-id="391">亚太地区& Cable</a><span data-name="亚太地区& Cable Corp Ltd" data-id="15437" data-volume="783,067" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-15437-last" data-id="397">4.160</td><td class="pid-15437-high" data-id="397">4.440</td><td class="pid-15437-low" data-id="397">4.120</td><td class="bold greenFont pid-15437-pc" data-id="397">+0.080</td><td class="bold greenFont pid-15437-pcp" data-id="397">+1.96%</td><td class=" pid-15437-turnover" data-id="397">155.73K.</td><td data-value="1616183999" class=" pid-15437-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_16178" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="千田媒体有限公司" href="/equities/gigamedia-ltd" data-id="391">千田媒体有限公司</a><span data-name="千田媒体有限公司" data-id="16178" data-volume="246,468" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16178-last" data-id="397">3.740</td><td class="pid-16178-high" data-id="397">3.810</td><td class="pid-16178-low" data-id="397">3.650</td><td class="bold redFont pid-16178-pc" data-id="397">-0.020</td><td class="bold redFont pid-16178-pcp" data-id="397">-0.53%</td><td class=" pid-16178-turnover" data-id="397">93.17K</td><td data-value="1616183940" class=" pid-16178-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_20845" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Au Optronics公司" href="/equities/au-optronics-corp" data-id="391">Au Optronics.</a><span data-name="Au Optronics公司" data-id="20845" data-volume="169,519" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20845-last" data-id="397">6.760</td><td class="pid-20845-high" data-id="397">6.820</td><td class="pid-20845-low" data-id="397">6.500</td><td class="bold greenFont pid-20845-pc" data-id="397">+0.110</td><td class="bold greenFont pid-20845-pcp" data-id="397">+1.65%</td><td class=" pid-20845-turnover" data-id="397">67.23K</td><td data-value="1616183160" class=" pid-20845-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_16356" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Chipmos Technologies Inc." href="/equities/chipmos-technolog" data-id="391">Chipmos Tech.</a><span data-name="Chipmos Technologies Inc." data-id="16356" data-volume="13,868" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16356-last" data-id="397">30.80</td><td class="pid-16356-high" data-id="397">30.92</td><td class="pid-16356-low" data-id="397">30.25</td><td class="bold greenFont pid-16356-pc" data-id="397">+0.09</td><td class="bold greenFont pid-16356-pcp" data-id="397">+0.29%</td><td class=" pid-16356-turnover" data-id="397">52.83K</td><td data-value="1616183999" class=" pid-16356-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_16498" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="SEMILEDS CORPORATION." href="/equities/semileds-corp" data-id="391">sem</a><span data-name="SEMILEDS CORPORATION." data-id="16498" data-volume="550,142" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16498-last" data-id="397">4.950</td><td class="pid-16498-high" data-id="397">5.080</td><td class="pid-16498-low" data-id="397">4.650</td><td class="bold greenFont pid-16498-pc" data-id="397">+0.190</td><td class="bold greenFont pid-16498-pcp" data-id="397">+3.99%</td><td class=" pid-16498-turnover" data-id="397">51.06K</td><td data-value="1616183999" class=" pid-16498-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_1053919" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="国泰金融控股有限公司ADR" href="/equities/cathay-financial-adr" data-id="391">国泰金融ADR.</a><span data-name="国泰金融控股有限公司ADR" data-id="1053919" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053919-last" data-id="397">14</td><td class="pid-1053919-high" data-id="397">14</td><td class="pid-1053919-low" data-id="397">14</td><td class="bold greenFont pid-1053919-pc" data-id="397">+0</td><td class="bold greenFont pid-1053919-pcp" data-id="397">+0.00%</td><td class=" pid-1053919-turnover" data-id="397">0</td><td data-value="1580802308" class=" pid-1053919-time" data-id="397">04/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054060" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="富邦金融控股有限公司ADR" href="/equities/fubon-financial-adr" data-id="391">富邦金融ADR.</a><span data-name="富邦金融控股有限公司ADR" data-id="1054060" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054060-last" data-id="397">10</td><td class="pid-1054060-high" data-id="397">10</td><td class="pid-1054060-low" data-id="397">10</td><td class="bold blackFont pid-1054060-pc" data-id="397">0</td><td class="bold blackFont pid-1054060-pcp" data-id="397">0.00%</td><td class=" pid-1054060-turnover" data-id="397">0</td><td data-value="1580802308" class=" pid-1054060-time" data-id="397">04/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/thailand-adrs" data-id="391">泰国</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_50869" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="世界摩托公司" href="/equities/world-moto-inc" data-id="391">世界摩托车</a><span data-name="世界摩托公司" data-id="50869" data-volume="20,205,872" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-50869-last" data-id="397">0.00020</td><td class="pid-50869-high" data-id="397">0.00020</td><td class="pid-50869-low" data-id="397">0.00020</td><td class="bold blackFont pid-50869-pc" data-id="397">0.00000</td><td class="bold blackFont pid-50869-pcp" data-id="397">0.00%</td><td class=" pid-50869-turnover" data-id="397">5.01M</td><td data-value="1616183700" class=" pid-50869-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_21228" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="法制作" href="/equities/fabrinet" data-id="391">法制作</a><span data-name="法制作" data-id="21228" data-volume="161,435" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21228-last" data-id="397">89.46</td><td class="pid-21228-high" data-id="397">91.48</td><td class="pid-21228-low" data-id="397">89.37</td><td class="bold redFont pid-21228-pc" data-id="397">-1.37</td><td class="bold redFont pid-21228-pcp" data-id="397">-1.51%</td><td class=" pid-21228-turnover" data-id="397">549.93K.</td><td data-value="1616183999" class=" pid-21228-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_941988" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Kasikornbank Public Co Ltd" href="/equities/kasikornbank-public-co-ltd" data-id="391">Kasikornbank公共CO.</a><span data-name="Kasikornbank Public Co Ltd" data-id="941988" data-volume="18,277" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941988-last" data-id="397">19.00</td><td class="pid-941988-high" data-id="397">19.10</td><td class="pid-941988-low" data-id="397">18.94</td><td class="bold blackFont pid-941988-pc" data-id="397">0.00</td><td class="bold blackFont pid-941988-pcp" data-id="397">0.00%</td><td class=" pid-941988-turnover" data-id="397">6.92K</td><td data-value="1616183100" class=" pid-941988-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054539" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="泰国饮料PCL ADR" href="/equities/thai-beverage-adr" data-id="391">泰国饮料adr.</a><span data-name="泰国饮料PCL ADR" data-id="1054539" data-volume="1,600" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054539-last" data-id="397">55.04</td><td class="pid-1054539-high" data-id="397">55.04</td><td class="pid-1054539-low" data-id="397">55.04</td><td class="bold redFont pid-1054539-pc" data-id="397">-6.57</td><td class="bold redFont pid-1054539-pcp" data-id="397">-10.66％</td><td class=" pid-1054539-turnover" data-id="397">0.47K</td><td data-value="1616182860" class=" pid-1054539-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053154" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="暹罗商业银行公共股份有限公司ADR" href="/equities/siam-commercial-bank-adr" data-id="391">暹罗商业银行ADR</a><span data-name="暹罗商业银行公共股份有限公司ADR" data-id="1053154" data-volume="1,560" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053154-last" data-id="397">13.9</td><td class="pid-1053154-high" data-id="397">13.9</td><td class="pid-1053154-low" data-id="397">13.9</td><td class="bold redFont pid-1053154-pc" data-id="397">-0.5</td><td class="bold redFont pid-1053154-pcp" data-id="397">-3.17%</td><td class=" pid-1053154-turnover" data-id="397">0.25K</td><td data-value="1616179080" class=" pid-1053154-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_52801" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="曼谷银行PCL ADR" href="/equities/bangkok-bk-pub-co-lt" data-id="391">曼谷银行ADR.</a><span data-name="曼谷银行PCL ADR" data-id="52801" data-volume="2,997" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-52801-last" data-id="397">19.9000</td><td class="pid-52801-high" data-id="397">19.9000</td><td class="pid-52801-low" data-id="397">19.9000</td><td class="bold greenFont pid-52801-pc" data-id="397">+0.1100.</td><td class="bold greenFont pid-52801-pcp" data-id="397">+0.56%</td><td class=" pid-52801-turnover" data-id="397">0.13K</td><td data-value="1616179080" class=" pid-52801-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053843" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Berli Jucker PCL ADR" href="/equities/berli-jucker-adr" data-id="391">贝利·杰克ADR.</a><span data-name="Berli Jucker PCL ADR" data-id="1053843" data-volume="512" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053843-last" data-id="397">13.3</td><td class="pid-1053843-high" data-id="397">13.3</td><td class="pid-1053843-low" data-id="397">13.3</td><td class="bold greenFont pid-1053843-pc" data-id="397">+0.0</td><td class="bold greenFont pid-1053843-pcp" data-id="397">+0.00%</td><td class=" pid-1053843-turnover" data-id="397">0</td><td data-value="1606251420" class=" pid-1053843-time" data-id="397">24/11</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053852" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Banpu PCL ADR." href="/equities/banpu-adr" data-id="391">Banpu ADR.</a><span data-name="Banpu PCL ADR." data-id="1053852" data-volume="200" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053852-last" data-id="397">5</td><td class="pid-1053852-high" data-id="397">5</td><td class="pid-1053852-low" data-id="397">5</td><td class="bold blackFont pid-1053852-pc" data-id="397">0</td><td class="bold blackFont pid-1053852-pcp" data-id="397">0.00%</td><td class=" pid-1053852-turnover" data-id="397">0</td><td data-value="1606317360" class=" pid-1053852-time" data-id="397">25/11</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053871" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="BTS组控股PCL ADR" href="/equities/bts-adr" data-id="391">BTS ADR.</a><span data-name="BTS组控股PCL ADR" data-id="1053871" data-volume="1,688" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053871-last" data-id="397">33.8</td><td class="pid-1053871-high" data-id="397">33.8</td><td class="pid-1053871-low" data-id="397">33.8</td><td class="bold greenFont pid-1053871-pc" data-id="397">+0.0</td><td class="bold greenFont pid-1053871-pcp" data-id="397">+0.00%</td><td class=" pid-1053871-turnover" data-id="397">0</td><td data-value="1608244020" class=" pid-1053871-time" data-id="397">17/12</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053873" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Bumrungrad医院PCL ADR" href="/equities/bumrungrad-hospital-pcl-drc?cid=1053873" data-id="391">Bumrungrad医院DRC</a><span data-name="Bumrungrad Hospital PCL DRC" data-id="1053873" data-volume="300" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053873-last" data-id="397">4.20</td><td class="pid-1053873-high" data-id="397">4.20</td><td class="pid-1053873-low" data-id="397">4.20</td><td class="bold redFont pid-1053873-pc" data-id="397">0.00</td><td class="bold redFont pid-1053873-pcp" data-id="397">0.00%</td><td class=" pid-1053873-turnover" data-id="397">0</td><td data-value="1607959620" class=" pid-1053873-time" data-id="397">14/12</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053942" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="CP所有PCL ADR" href="/equities/cp-all-adr" data-id="391">CP所有ADR.</a><span data-name="CP所有PCL ADR" data-id="1053942" data-volume="920" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053942-last" data-id="397">25</td><td class="pid-1053942-high" data-id="397">25</td><td class="pid-1053942-low" data-id="397">25</td><td class="bold blackFont pid-1053942-pc" data-id="397">0</td><td class="bold blackFont pid-1053942-pcp" data-id="397">0.00%</td><td class=" pid-1053942-turnover" data-id="397">0</td><td data-value="1615495440" class=" pid-1053942-time" data-id="397">11/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054030" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="发电PCL ADR" href="/equities/electricity-generating-adr" data-id="391">发电ADR.</a><span data-name="发电PCL ADR" data-id="1054030" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054030-last" data-id="397">26</td><td class="pid-1054030-high" data-id="397">26</td><td class="pid-1054030-low" data-id="397">26</td><td class="bold greenFont pid-1054030-pc" data-id="397">+0</td><td class="bold greenFont pid-1054030-pcp" data-id="397">+0.00%</td><td class=" pid-1054030-turnover" data-id="397">0</td><td data-value="1611342960" class=" pid-1054030-time" data-id="397">22/01</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053839" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Ayudhya BCL ADR银行" href="/equities/bank-ayudhya-adr" data-id="391">银行Ayudhya ADR.</a><span data-name="Ayudhya BCL ADR银行" data-id="1053839" data-volume="300" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053839-last" data-id="397">28.47</td><td class="pid-1053839-high" data-id="397">28.47</td><td class="pid-1053839-low" data-id="397">28.47</td><td class="bold greenFont pid-1053839-pc" data-id="397">+0.00</td><td class="bold greenFont pid-1053839-pcp" data-id="397">+0.00%</td><td class=" pid-1053839-turnover" data-id="397">0</td><td data-value="1613594640" class=" pid-1053839-time" data-id="397">17/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053830" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="bec world pcl adr" href="/equities/bec-world-adr" data-id="391">BEC世界ADR.</a><span data-name="bec world pcl adr" data-id="1053830" data-volume="400" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053830-last" data-id="397">1.85</td><td class="pid-1053830-high" data-id="397">1.85</td><td class="pid-1053830-low" data-id="397">1.85</td><td class="bold greenFont pid-1053830-pc" data-id="397">+0.00</td><td class="bold greenFont pid-1053830-pcp" data-id="397">+0.00%</td><td class=" pid-1053830-turnover" data-id="397">0</td><td data-value="1606141800" class=" pid-1053830-time" data-id="397">23/11</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053829" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="曼谷杜斯特医疗服务PCL ADR" href="/equities/bangkok-dusit-medical-adr" data-id="391">曼谷杜斯特医疗ADR</a><span data-name="曼谷杜斯特医疗服务PCL ADR" data-id="1053829" data-volume="822" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053829-last" data-id="397">23.2</td><td class="pid-1053829-high" data-id="397">23.3</td><td class="pid-1053829-low" data-id="397">23.3</td><td class="bold greenFont pid-1053829-pc" data-id="397">+0.0</td><td class="bold greenFont pid-1053829-pcp" data-id="397">+0.00%</td><td class=" pid-1053829-turnover" data-id="397">0</td><td data-value="1604514780" class=" pid-1053829-time" data-id="397">04/11</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053810" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="高级信息服务PCL ADR" href="/equities/advanced-info-service-pcl-drc?cid=1053810" data-id="391">高级信息服务DRC</a><span data-name="Advanced Info Service PCL DRC" data-id="1053810" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053810-last" data-id="397">5.65</td><td class="pid-1053810-high" data-id="397">5.65</td><td class="pid-1053810-low" data-id="397">5.65</td><td class="bold redFont pid-1053810-pc" data-id="397">0.00</td><td class="bold redFont pid-1053810-pcp" data-id="397">0.00%</td><td class=" pid-1053810-turnover" data-id="397">0</td><td data-value="1600446900" class=" pid-1053810-time" data-id="397">18/09</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053772" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="泰国机场PCL ADR" href="/equities/airports-thailand-adr" data-id="391">机场泰国ADR.</a><span data-name="泰国机场PCL ADR" data-id="1053772" data-volume="4,564" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053772-last" data-id="397">23.3</td><td class="pid-1053772-high" data-id="397">23.3</td><td class="pid-1053772-low" data-id="397">23.3</td><td class="bold greenFont pid-1053772-pc" data-id="397">+0.0</td><td class="bold greenFont pid-1053772-pcp" data-id="397">+0.00%</td><td class=" pid-1053772-turnover" data-id="397">0</td><td data-value="1616088840" class=" pid-1053772-time" data-id="397">18/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054612" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Univanich Palm Oil Pcl ADR" href="/equities/univanich-palm-oil-adr" data-id="391">Univanich Palm Oil Adr</a><span data-name="Univanich Palm Oil Pcl ADR" data-id="1054612" data-volume="40,047" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054612-last" data-id="397">0.2</td><td class="pid-1054612-high" data-id="397">0.2</td><td class="pid-1054612-low" data-id="397">0.2</td><td class="bold blackFont pid-1054612-pc" data-id="397">0.0</td><td class="bold blackFont pid-1054612-pcp" data-id="397">0.00%</td><td class=" pid-1054612-turnover" data-id="397">0</td><td data-value="1614609000" class=" pid-1054612-time" data-id="397">01/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942125" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="PTT探索& Production" href="/equities/ptt-exploration---production" data-id="391">PTT勘探和生产</a><span data-name="PTT勘探和生产" data-id="942125" data-volume="300" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942125-last" data-id="397">7.060</td><td class="pid-942125-high" data-id="397">7.060</td><td class="pid-942125-low" data-id="397">7.060</td><td class="bold greenFont pid-942125-pc" data-id="397">+0.000</td><td class="bold greenFont pid-942125-pcp" data-id="397">+0.00%</td><td class=" pid-942125-turnover" data-id="397">0</td><td data-value="1615815000" class=" pid-942125-time" data-id="397">15/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942003" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="泰国银行公共公司 Ltd" href="/equities/krung-thai-bank-public-co-ltd" data-id="391">泰国银行公共公司</a><span data-name="泰国银行公共公司 Ltd" data-id="942003" data-volume="1,000" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942003-last" data-id="397">7.95</td><td class="pid-942003-high" data-id="397">7.95</td><td class="pid-942003-low" data-id="397">7.95</td><td class="bold greenFont pid-942003-pc" data-id="397">+0.00</td><td class="bold greenFont pid-942003-pcp" data-id="397">+0.00%</td><td class=" pid-942003-turnover" data-id="397">0</td><td data-value="1611591120" class=" pid-942003-time" data-id="397">25/01</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/turkey-adrs" data-id="391">火鸡</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_39299" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Turkcell Iletisim Hizmetleri. As" href="/equities/turkcell-iletisim-hizmetleri" data-id="391">Turkcell Iletisim Hizmetleri.</a><span data-name="Turkcell Iletisim Hizmetleri. As" data-id="39299" data-volume="324,000" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-39299-last" data-id="397">5.49</td><td class="pid-39299-high" data-id="397">5.55</td><td class="pid-39299-low" data-id="397">5.47</td><td class="bold redFont pid-39299-pc" data-id="397">-0.02</td><td class="bold redFont pid-39299-pcp" data-id="397">-0.36%</td><td class=" pid-39299-turnover" data-id="397">150.64K.</td><td data-value="1616183999" class=" pid-39299-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_942261" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Turkiye Garanti Bankasi as" href="/equities/turkiye-garanti-bankasi-as" data-id="391">Turkiye Garanti Bankasi as</a><span data-name="Turkiye Garanti Bankasi as" data-id="942261" data-volume="176,983" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942261-last" data-id="397">1.260</td><td class="pid-942261-high" data-id="397">1.260</td><td class="pid-942261-low" data-id="397">1.200</td><td class="bold greenFont pid-942261-pc" data-id="397">+0.050</td><td class="bold greenFont pid-942261-pcp" data-id="397">+4.13%</td><td class=" pid-942261-turnover" data-id="397">28.71K</td><td data-value="1616183820" class=" pid-942261-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941721" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Akbank Turk Anonim Sirketi" href="/equities/akbank-turk-anonim-sirketi" data-id="391">Akbank Turk Anonim Sirketi</a><span data-name="Akbank Turk Anonim Sirketi" data-id="941721" data-volume="11,330" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941721-last" data-id="397">1.71</td><td class="pid-941721-high" data-id="397">1.72</td><td class="pid-941721-low" data-id="397">1.65</td><td class="bold redFont pid-941721-pc" data-id="397">-0.01</td><td class="bold redFont pid-941721-pcp" data-id="397">-0.61%</td><td class=" pid-941721-turnover" data-id="397">4.08K</td><td data-value="1616180880" class=" pid-941721-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941997" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Koc Holdings As." href="/equities/koc-holdings-as" data-id="391">Koc Holdings As.</a><span data-name="Koc Holdings As." data-id="941997" data-volume="14,184" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941997-last" data-id="397">15.67</td><td class="pid-941997-high" data-id="397">15.94</td><td class="pid-941997-low" data-id="397">15.67</td><td class="bold redFont pid-941997-pc" data-id="397">-0.13</td><td class="bold redFont pid-941997-pcp" data-id="397">-0.82%</td><td class=" pid-941997-turnover" data-id="397">0.60K</td><td data-value="1616183700" class=" pid-941997-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053104" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Arcelik为ADR." href="/equities/arcelik-adr" data-id="391">Arcelik ADR.</a><span data-name="Arcelik为ADR." data-id="1053104" data-volume="5,288" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053104-last" data-id="397">24.08</td><td class="pid-1053104-high" data-id="397">24.08</td><td class="pid-1053104-low" data-id="397">24.08</td><td class="bold greenFont pid-1053104-pc" data-id="397">+0.18</td><td class="bold greenFont pid-1053104-pcp" data-id="397">+0.75%</td><td class=" pid-1053104-turnover" data-id="397">0.26K</td><td data-value="1616178360" class=" pid-1053104-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942223" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="tav havalimanlari持有" href="/equities/tav-havalimanlari-holding-as" data-id="391">tav havalimanlari持有</a><span data-name="tav havalimanlari持有" data-id="942223" data-volume="4,580" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942223-last" data-id="397">12.720</td><td class="pid-942223-high" data-id="397">12.720</td><td class="pid-942223-low" data-id="397">12.720</td><td class="bold greenFont pid-942223-pc" data-id="397">+0.000</td><td class="bold greenFont pid-942223-pcp" data-id="397">+0.00%</td><td class=" pid-942223-turnover" data-id="397">0</td><td data-value="1613487240" class=" pid-942223-time" data-id="397">16/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1097462" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Turkiye Sise Ve Cam Fabrikalari As" href="/equities/sise-cam?cid=1097462" data-id="391">Sisecam.</a><span data-name="Turkiye Sise Ve Cam Fabrikalari As" data-id="1097462" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1097462-last" data-id="397">0.749701</td><td class="pid-1097462-high" data-id="397">0.749701</td><td class="pid-1097462-low" data-id="397">0.749701</td><td class="bold redFont pid-1097462-pc" data-id="397">0.000000</td><td class="bold redFont pid-1097462-pcp" data-id="397">0.00%</td><td class=" pid-1097462-turnover" data-id="397">0</td><td data-value="1580802308" class=" pid-1097462-time" data-id="397">04/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054601" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="ulker biskuvi sanayi作为adr" href="/equities/ulker-biskuvi-sanayi-adr" data-id="391">ulker biskuvi sanayi adr</a><span data-name="ulker biskuvi sanayi作为adr" data-id="1054601" data-volume="1,203" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054601-last" data-id="397">28</td><td class="pid-1054601-high" data-id="397">30</td><td class="pid-1054601-low" data-id="397">28</td><td class="bold redFont pid-1054601-pc" data-id="397">0</td><td class="bold redFont pid-1054601-pcp" data-id="397">0.00%</td><td class=" pid-1054601-turnover" data-id="397">0</td><td data-value="1615908600" class=" pid-1054601-time" data-id="397">16/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054579" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Turk Telekomunikasyon作为ADR" href="/equities/turk-telekomunikasyon-adr" data-id="391">Turk Telekomunikasyon ADR.</a><span data-name="Turk Telekomunikasyon作为ADR" data-id="1054579" data-volume="12,202" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054579-last" data-id="397">2.0</td><td class="pid-1054579-high" data-id="397">2.1</td><td class="pid-1054579-low" data-id="397">2.0</td><td class="bold redFont pid-1054579-pc" data-id="397">0.0</td><td class="bold redFont pid-1054579-pcp" data-id="397">0.00%</td><td class=" pid-1054579-turnover" data-id="397">0</td><td data-value="1615989780" class=" pid-1054579-time" data-id="397">17/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054560" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Turk Hava Yollari Ao ADR" href="/equities/turk-hava-yollari-ao-adr" data-id="391">你的adr.</a><span data-name="Turk Hava Yollari Ao ADR" data-id="1054560" data-volume="915" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054560-last" data-id="397">19.5</td><td class="pid-1054560-high" data-id="397">19.5</td><td class="pid-1054560-low" data-id="397">19.5</td><td class="bold redFont pid-1054560-pc" data-id="397">0.0</td><td class="bold redFont pid-1054560-pcp" data-id="397">0.00%</td><td class=" pid-1054560-turnover" data-id="397">0</td><td data-value="1615997580" class=" pid-1054560-time" data-id="397">17/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054558" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Tekfen持有ADR" href="/equities/tekfen-adr" data-id="391">Tekfen ADR.</a><span data-name="Tekfen持有ADR" data-id="1054558" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054558-last" data-id="397">4</td><td class="pid-1054558-high" data-id="397">4</td><td class="pid-1054558-low" data-id="397">4</td><td class="bold redFont pid-1054558-pc" data-id="397">0</td><td class="bold redFont pid-1054558-pcp" data-id="397">0.00%</td><td class=" pid-1054558-turnover" data-id="397">0</td><td data-value="1605564480" class=" pid-1054558-time" data-id="397">16/11</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054024" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Eregli Demir Ve Celik Fabrikalari TAS ADR" href="/equities/eregli-demir-celik-adr" data-id="391">Eregli Demir Celik ADR</a><span data-name="Eregli Demir Ve Celik Fabrikalari TAS ADR" data-id="1054024" data-volume="423" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054024-last" data-id="397">10.19</td><td class="pid-1054024-high" data-id="397">10.19</td><td class="pid-1054024-low" data-id="397">10.19</td><td class="bold greenFont pid-1054024-pc" data-id="397">+0.00</td><td class="bold greenFont pid-1054024-pcp" data-id="397">+0.00%</td><td class=" pid-1054024-turnover" data-id="397">0</td><td data-value="1612808940" class=" pid-1054024-time" data-id="397">08/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1054000" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Dogan Sirketler Grubu持有ADR" href="/equities/dogan-sirketler-adr" data-id="391">Dogan Sirketler ADR.</a><span data-name="Dogan Sirketler Grubu持有ADR" data-id="1054000" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1054000-last" data-id="397">1.39</td><td class="pid-1054000-high" data-id="397">1.39</td><td class="pid-1054000-low" data-id="397">1.39</td><td class="bold redFont pid-1054000-pc" data-id="397">0.00</td><td class="bold redFont pid-1054000-pcp" data-id="397">0.00%</td><td class=" pid-1054000-turnover" data-id="397">0</td><td data-value="1580802308" class=" pid-1054000-time" data-id="397">04/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1053123" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="福特otomotiv sanayi作为adr" href="/equities/ford-otomoti-sanayi-adr" data-id="391">福特otomoti sanayi adr</a><span data-name="福特otomotiv sanayi作为adr" data-id="1053123" data-volume="200" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1053123-last" data-id="397">137.63</td><td class="pid-1053123-high" data-id="397">137.63</td><td class="pid-1053123-low" data-id="397">137.63</td><td class="bold greenFont pid-1053123-pc" data-id="397">+0.00</td><td class="bold greenFont pid-1053123-pcp" data-id="397">+0.00%</td><td class=" pid-1053123-turnover" data-id="397">0</td><td data-value="1615901400" class=" pid-1053123-time" data-id="397">16/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_941732" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Anadolu Efes Biracilik Ve Malt Sanayii作为ADR" href="/equities/anadolu-efes-biracilik-ve-malt" data-id="391">Anadolu EFES ADR.</a><span data-name="Anadolu Efes Biracilik Ve Malt Sanayii作为ADR" data-id="941732" data-volume="35,460" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-941732-last" data-id="397">0.700</td><td class="pid-941732-high" data-id="397">0.725</td><td class="pid-941732-low" data-id="397">0.700</td><td class="bold redFont pid-941732-pc" data-id="397">0.000</td><td class="bold redFont pid-941732-pcp" data-id="397">0.00%</td><td class=" pid-941732-turnover" data-id="397">0</td><td data-value="1616077200" class=" pid-941732-time" data-id="397">18/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942470" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Turkiye Vakiflar Bankasi Tao ADR" href="/equities/turkiye-vak" data-id="391">Turkiye Vakiflar Bankasi ADR</a><span data-name="Turkiye Vakiflar Bankasi Tao ADR" data-id="942470" data-volume="425" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942470-last" data-id="397">5.760</td><td class="pid-942470-high" data-id="397">5.760</td><td class="pid-942470-low" data-id="397">5.760</td><td class="bold redFont pid-942470-pc" data-id="397">0.000</td><td class="bold redFont pid-942470-pcp" data-id="397">0.00%</td><td class=" pid-942470-turnover" data-id="397">0</td><td data-value="1614350580" class=" pid-942470-time" data-id="397">26/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942262" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Turkiye Halk Bankasi为" href="/equities/turkiye-halk-bankasi-as" data-id="391">Turkiye Halk Bankasi为</a><span data-name="Turkiye Halk Bankasi为" data-id="942262" data-volume="3,416" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942262-last" data-id="397">1.400</td><td class="pid-942262-high" data-id="397">1.400</td><td class="pid-942262-low" data-id="397">1.320</td><td class="bold redFont pid-942262-pc" data-id="397">0.000</td><td class="bold redFont pid-942262-pcp" data-id="397">0.00%</td><td class=" pid-942262-turnover" data-id="397">0</td><td data-value="1615482600" class=" pid-942262-time" data-id="397">11/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_942002" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Koza Altin Islemeli A S" href="/equities/koza-altin-islemeleri-a-s" data-id="391">Koza Altin Islemeli A S</a><span data-name="Koza Altin Islemeli A S" data-id="942002" data-volume="200" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942002-last" data-id="397">13.0000</td><td class="pid-942002-high" data-id="397">13.0000</td><td class="pid-942002-low" data-id="397">13.0000</td><td class="bold redFont pid-942002-pc" data-id="397">0.0000</td><td class="bold redFont pid-942002-pcp" data-id="397">0.00%</td><td class=" pid-942002-turnover" data-id="397">0</td><td data-value="1612276620" class=" pid-942002-time" data-id="397">02/02</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1131350" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="尼莫特 Corp." href="/equities/nimtech" data-id="391">尼莫特</a><span data-name="尼莫特 Corp." data-id="1131350" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1131350-last" data-id="397">2.5</td><td class="pid-1131350-high" data-id="397">2.5</td><td class="pid-1131350-low" data-id="397">2.5</td><td class="bold redFont pid-1131350-pc" data-id="397">0.0</td><td class="bold redFont pid-1131350-pcp" data-id="397">0.00%</td><td class=" pid-1131350-turnover" data-id="397">0</td><td data-value="1614621660" class=" pid-1131350-time" data-id="397">01/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/uae-adrs" data-id="391">阿拉伯联合酋长国</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_50872" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="argentum 47公司" href="/equities/global-equity" data-id="391">阿根廷47.</a><span data-name="argentum 47公司" data-id="50872" data-volume="7,378,556" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-50872-last" data-id="397">0.0101</td><td class="pid-50872-high" data-id="397">0.0115</td><td class="pid-50872-low" data-id="397">0.0091</td><td class="bold blackFont pid-50872-pc" data-id="397">0.0000</td><td class="bold blackFont pid-50872-pcp" data-id="397">0.00%</td><td class=" pid-50872-turnover" data-id="397">4.22M</td><td data-value="1616183280" class=" pid-50872-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1166432" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="雅拉集团有限公司" href="/equities/yalla-group-ltd" data-id="391">yalla.</a><span data-name="雅拉集团有限公司" data-id="1166432" data-volume="2,727,421" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1166432-last" data-id="397">27.79</td><td class="pid-1166432-high" data-id="397">28.95</td><td class="pid-1166432-low" data-id="397">25.20</td><td class="bold greenFont pid-1166432-pc" data-id="397">+1.84</td><td class="bold greenFont pid-1166432-pcp" data-id="397">+7.09%</td><td class=" pid-1166432-turnover" data-id="397">3.18M</td><td data-value="1616194800" class=" pid-1166432-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1082077" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="胸部控股有限公司" href="/equities/twelve-seas-investment-company" data-id="391">胸部控股有限公司</a><span data-name="胸部控股有限公司" data-id="1082077" data-volume="5,985" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1082077-last" data-id="397">10.40</td><td class="pid-1082077-high" data-id="397">10.70</td><td class="pid-1082077-low" data-id="397">10.20</td><td class="bold greenFont pid-1082077-pc" data-id="397">+0.28</td><td class="bold greenFont pid-1082077-pcp" data-id="397">+2.80%</td><td class=" pid-1082077-turnover" data-id="397">2.60K</td><td data-value="1616183999" class=" pid-1082077-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_41177" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="amira自然食物 Ltd" href="/equities/amira-nature-fds" data-id="391">amira自然食物</a><span data-name="amira自然食物 Ltd" data-id="41177" data-volume="5,183" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-41177-last" data-id="397">4.11</td><td class="pid-41177-high" data-id="397">4.11</td><td class="pid-41177-low" data-id="397">4.07</td><td class="bold redFont pid-41177-pc" data-id="397">-0.02</td><td class="bold redFont pid-41177-pcp" data-id="397">-0.44%</td><td class=" pid-41177-turnover" data-id="397">0.50K</td><td data-value="1616183040" class=" pid-41177-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr></tbody></table></div> <h3><a href="/equities/uk-adrs" data-id="391">英国</a></h3><div ga-first-column-name="姓名" class="js-ga-on-sort marketInnerContent" id="marketInnerContent" data-id="390"> <script> loader(['plusLoader']).ready(function (plusLoader) { if (window.PlusIcons) { PlusIcons($('.js-plus-icon')); } else if (plusLoader) { plusLoader.ready(); } }); </script><table id="cross_rate_markets_stocks_1" tablesorter class="genTbl closedTbl crossRatesTbl elpTbl elp25"><thead><tr><th class="flag" data-id="397"> </th><th class="left noWrap elp" >姓名<span sort_default class="headerSortDefault"></span></th><th>最后的</th><th>高的</th><th>低的</th><th data-col-caption="改变" >CHG。</th><th data-col-caption="改变 %" >CHG。％<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="Vol">卷。<span sortablecache sort_default class="headerSortDefault"></span></th><th data-col-caption="时间">时间<span sortablecache sort_default class="headerSortDefault"></span></th><th class="icon" data-id="397"></th></tr></thead><tbody><tr id="pair_1142204" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="阿米尔" href="/equities/amcor-plc" data-id="391">AMCOR PLC</a><span data-name="阿米尔" data-id="1142204" data-volume="6,063,452" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1142204-last" data-id="397">11.30</td><td class="pid-1142204-high" data-id="397">11.51</td><td class="pid-1142204-low" data-id="397">10.33</td><td class="bold redFont pid-1142204-pc" data-id="397">-0.06</td><td class="bold redFont pid-1142204-pcp" data-id="397">-0.53%</td><td class=" pid-1142204-turnover" data-id="397">36.59M</td><td data-value="1616194800" class=" pid-1142204-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_961107" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="瓦多亚 Inc." href="/equities/vopia-inc" data-id="391">瓦多亚</a><span data-name="瓦多亚 Inc." data-id="961107" data-volume="70,728,251" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-961107-last" data-id="397">0.0011</td><td class="pid-961107-high" data-id="397">0.0012</td><td class="pid-961107-low" data-id="397">0.0009</td><td class="bold redFont pid-961107-pc" data-id="397">-0.0001</td><td class="bold redFont pid-961107-pcp" data-id="397">-8.33%</td><td class=" pid-961107-turnover" data-id="397">32.45M</td><td data-value="1616183520" class=" pid-961107-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_20803" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="克拉克拉特PLC" href="/equities/calgon-carbon-corp" data-id="391">克拉明</a><span data-name="克拉克拉特PLC" data-id="20803" data-volume="1,975,802" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20803-last" data-id="397">25.91</td><td class="pid-20803-high" data-id="397">26.37</td><td class="pid-20803-low" data-id="397">25.75</td><td class="bold redFont pid-20803-pc" data-id="397">-0.14</td><td class="bold redFont pid-20803-pcp" data-id="397">-0.54%</td><td class=" pid-20803-turnover" data-id="397">17.54M</td><td data-value="1616183999" class=" pid-20803-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_13843" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Technipfcc. PLC" href="/equities/fmc-technologies-inc" data-id="391">Technipfcc.</a><span data-name="Technipfcc. PLC" data-id="13843" data-volume="12,099,115" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-13843-last" data-id="397">7.83</td><td class="pid-13843-high" data-id="397">8.03</td><td class="pid-13843-low" data-id="397">7.66</td><td class="bold redFont pid-13843-pc" data-id="397">-0.05</td><td class="bold redFont pid-13843-pcp" data-id="397">-0.63%</td><td class=" pid-13843-turnover" data-id="397">17.16M</td><td data-value="1616183999" class=" pid-13843-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_942143" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="滚动罗伊斯控股PLC" href="/equities/rolls-royce-holdings-plc" data-id="391">滚动罗伊斯控股PLC</a><span data-name="滚动罗伊斯控股PLC" data-id="942143" data-volume="13,111,721" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942143-last" data-id="397">1.69</td><td class="pid-942143-high" data-id="397">1.70</td><td class="pid-942143-low" data-id="397">1.66</td><td class="bold redFont pid-942143-pc" data-id="397">-0.07</td><td class="bold redFont pid-942143-pcp" data-id="397">-3.98%</td><td class=" pid-942143-turnover" data-id="397">15.66M</td><td data-value="1616183940" class=" pid-942143-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-95" > </span></td></tr><tr id="pair_1096058" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Farfetch Ltd班级" href="/equities/farfetch-a" data-id="391">Farfetch A.</a><span data-name="Farfetch Ltd班级" data-id="1096058" data-volume="5,584,607" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1096058-last" data-id="397">59.88</td><td class="pid-1096058-high" data-id="397">60.59</td><td class="pid-1096058-low" data-id="397">57.51</td><td class="bold greenFont pid-1096058-pc" data-id="397">+0.38</td><td class="bold greenFont pid-1096058-pcp" data-id="397">+0.64%</td><td class=" pid-1096058-turnover" data-id="397">11.45M</td><td data-value="1616194800" class=" pid-1096058-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_21257" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="BP PLC ADR." href="/equities/bp-plc" data-id="391">BP ADR.</a><span data-name="BP PLC ADR." data-id="21257" data-volume="16,606,717" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21257-last" data-id="397">25.44</td><td class="pid-21257-high" data-id="397">25.82</td><td class="pid-21257-low" data-id="397">25.07</td><td class="bold greenFont pid-21257-pc" data-id="397">+0.03</td><td class="bold greenFont pid-21257-pcp" data-id="397">+0.12%</td><td class=" pid-21257-turnover" data-id="397">10.84M</td><td data-value="1616183999" class=" pid-21257-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_21053" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="巴克莱PLC ADR." href="/equities/barclays-plc" data-id="391">巴克莱adr.</a><span data-name="巴克莱PLC ADR." data-id="21053" data-volume="7,335,756" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-21053-last" data-id="397">10.16</td><td class="pid-21053-high" data-id="397">10.20</td><td class="pid-21053-low" data-id="397">9.80</td><td class="bold greenFont pid-21053-pc" data-id="397">+0.16</td><td class="bold greenFont pid-21053-pcp" data-id="397">+1.60%</td><td class=" pid-21053-turnover" data-id="397">9.68M</td><td data-value="1616183999" class=" pid-21053-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_39111" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Astazeneca PLC ADR." href="/equities/astrazeneca-plc-ads" data-id="391">Astazeneca ADR.</a><span data-name="Astazeneca PLC ADR." data-id="39111" data-volume="11,818,993" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-39111-last" data-id="397">49.21</td><td class="pid-39111-high" data-id="397">49.48</td><td class="pid-39111-low" data-id="397">48.89</td><td class="bold redFont pid-39111-pc" data-id="397">-0.12</td><td class="bold redFont pid-39111-pcp" data-id="397">-0.24%</td><td class=" pid-39111-turnover" data-id="397">6.79M</td><td data-value="1616183999" class=" pid-39111-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_20503" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Lloyds银行集团PLC ADR" href="/equities/lloyds-banking-group-plc" data-id="391">Lloyds银行ADR.</a><span data-name="Lloyds银行集团PLC ADR" data-id="20503" data-volume="6,541,016" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20503-last" data-id="397">2.23</td><td class="pid-20503-high" data-id="397">2.25</td><td class="pid-20503-low" data-id="397">2.20</td><td class="bold redFont pid-20503-pc" data-id="397">-0.02</td><td class="bold redFont pid-20503-pcp" data-id="397">-0.89%</td><td class=" pid-20503-turnover" data-id="397">5.58M</td><td data-value="1616183999" class=" pid-20503-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_39251" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Lyondellbasell IndustrySnv." href="/equities/lyondellbasell-industries" data-id="391">LyondellBasell Industry.</a><span data-name="Lyondellbasell IndustrySnv." data-id="39251" data-volume="1,646,567" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-39251-last" data-id="397">106.77</td><td class="pid-39251-high" data-id="397">108.11</td><td class="pid-39251-low" data-id="397">103.90</td><td class="bold redFont pid-39251-pc" data-id="397">-1.33</td><td class="bold redFont pid-39251-pcp" data-id="397">-1.23%</td><td class=" pid-39251-turnover" data-id="397">5.08M</td><td data-value="1616183999" class=" pid-39251-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_942017" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="林德普尔" href="/equities/linde-plc?cid=942017" data-id="391">林德普尔</a><span data-name="林德普尔" data-id="942017" data-volume="1,807,891" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-942017-last" data-id="397">269.12</td><td class="pid-942017-high" data-id="397">270.89</td><td class="pid-942017-low" data-id="397">264.12</td><td class="bold greenFont pid-942017-pc" data-id="397">+1.22</td><td class="bold greenFont pid-942017-pcp" data-id="397">+0.46%</td><td class=" pid-942017-turnover" data-id="397">3.85M</td><td data-value="1616183999" class=" pid-942017-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_22459" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="glaxosmithkline plc adr." href="/equities/glaxosmithklein-exch" data-id="391">glaxosmithkline ADR.</a><span data-name="glaxosmithkline plc adr." data-id="22459" data-volume="5,772,599" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-22459-last" data-id="397">36.63</td><td class="pid-22459-high" data-id="397">36.66</td><td class="pid-22459-low" data-id="397">36.27</td><td class="bold greenFont pid-22459-pc" data-id="397">+0.15</td><td class="bold greenFont pid-22459-pcp" data-id="397">+0.41%</td><td class=" pid-22459-turnover" data-id="397">3.72M</td><td data-value="1616183999" class=" pid-22459-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_102907" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="IHS Markit Ltd." href="/equities/markit-ltd" data-id="391">IHS Markit Ltd.</a><span data-name="IHS Markit Ltd." data-id="102907" data-volume="2,918,720" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-102907-last" data-id="397">95.34</td><td class="pid-102907-high" data-id="397">95.95</td><td class="pid-102907-low" data-id="397">95.19</td><td class="bold redFont pid-102907-pc" data-id="397">-0.12</td><td class="bold redFont pid-102907-pcp" data-id="397">-0.13%</td><td class=" pid-102907-turnover" data-id="397">3.59M</td><td data-value="1616183999" class=" pid-102907-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_1010884" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Janus Henderson. Group Plc" href="/equities/henderson-group" data-id="391">Janus Henderson.</a><span data-name="Janus Henderson. Group Plc" data-id="1010884" data-volume="1,316,410" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-1010884-last" data-id="397">32.13</td><td class="pid-1010884-high" data-id="397">32.73</td><td class="pid-1010884-low" data-id="397">31.63</td><td class="bold greenFont pid-1010884-pc" data-id="397">+0.05</td><td class="bold greenFont pid-1010884-pcp" data-id="397">+0.16%</td><td class=" pid-1010884-turnover" data-id="397">3.41M</td><td data-value="1616194800" class=" pid-1010884-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_16491" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="Liberty Global PLC类C类" href="/equities/liberty-global-(c)" data-id="391">自由全球C.</a><span data-name="Liberty Global PLC类C类" data-id="16491" data-volume="2,838,215" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-16491-last" data-id="397">26.13</td><td class="pid-16491-high" data-id="397">26.44</td><td class="pid-16491-low" data-id="397">25.78</td><td class="bold greenFont pid-16491-pc" data-id="397">+0.27</td><td class="bold greenFont pid-16491-pcp" data-id="397">+1.02%</td><td class=" pid-16491-turnover" data-id="397">3.30M</td><td data-value="1616183999" class=" pid-16491-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_992757" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="中国科学" href="/equities/myovant-sciences-ltd" data-id="391">中国科学</a><span data-name="中国科学" data-id="992757" data-volume="1,098,883" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-992757-last" data-id="397">24.74</td><td class="pid-992757-high" data-id="397">25.05</td><td class="pid-992757-low" data-id="397">24.00</td><td class="bold greenFont pid-992757-pc" data-id="397">+0.60</td><td class="bold greenFont pid-992757-pcp" data-id="397">+2.49%</td><td class=" pid-992757-turnover" data-id="397">3.29M</td><td data-value="1616194800" class=" pid-992757-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_22196" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="沃达丰集团PLC ADR" href="/equities/vodafone-group-plc-exch" data-id="391">沃达丰集团ADR.</a><span data-name="沃达丰集团PLC ADR" data-id="22196" data-volume="3,609,449" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-22196-last" data-id="397">18.74</td><td class="pid-22196-high" data-id="397">18.88</td><td class="pid-22196-low" data-id="397">18.67</td><td class="bold redFont pid-22196-pc" data-id="397">-0.30</td><td class="bold redFont pid-22196-pcp" data-id="397">-1.58%</td><td class=" pid-22196-turnover" data-id="397">3.19M</td><td data-value="1616183999" class=" pid-22196-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" > </span></td></tr><tr id="pair_20871" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="汇丰控股PLC ADR" href="/equities/hsbc-holdings-plc" data-id="391">汇丰银行ADR.</a><span data-name="汇丰控股PLC ADR" data-id="20871" data-volume="2,236,378" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-20871-last" data-id="397">29.94</td><td class="pid-20871-high" data-id="397">30.00</td><td class="pid-20871-low" data-id="397">29.31</td><td class="bold redFont pid-20871-pc" data-id="397">-0.46</td><td class="bold redFont pid-20871-pcp" data-id="397">-1.51%</td><td class=" pid-20871-turnover" data-id="397">3.09M</td><td data-value="1616183999" class=" pid-20871-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr><tr id="pair_8243" data-id="398"><td class="flag" data-id="397"><span title="美国" class="ceFlags USA"> </span></td><td class="bold left noWrap elp plusIconTd" data-id="397"><a title="国际游戏技术PLC" href="/equities/intl-game-tech" data-id="391">IGT</a><span data-name="国际游戏技术PLC" data-id="8243" data-volume="2,601,158" class="alertBellGrayPlus js-plus-icon genToolTip oneliner" data-tooltip="创建警报"></span></td><td class="pid-8243-last" data-id="397">18.55</td><td class="pid-8243-high" data-id="397">18.82</td><td class="pid-8243-low" data-id="397">17.71</td><td class="bold greenFont pid-8243-pc" data-id="397">+0.29</td><td class="bold greenFont pid-8243-pcp" data-id="397">+1.59%</td><td class=" pid-8243-turnover" data-id="397">2.77M</td><td data-value="1616183999" class=" pid-8243-time" data-id="397">19/03</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" > </span></td></tr></tbody></table></div> </section> <aside id="rightColumn"> <div class="tradeNowRightColumn" data-id="390"></div> <style> #video.sideColumnBox { border: 0px; } </style> <div id="video" class="clear sideColumnBox firstSideBox" data-id="390"><div class='dfpVideo' data-id="390"><div style="width:300px;height:180px;" class="inv-ad" data-id="390"> <div id="div-gpt-ad-1531124357521-0" data-id="390"></div> </div> </div></div> <script type="text/javascript"> $(function() { // Initialize chart block var chart = Object.create(FP.Modules.js_sideblock_chart()); // Set containers chart.set_wrapper('quotesBoxChartWrp'); chart.set_chart_container('quotesBoxChart'); chart.set_loading_container('quotesBoxChartLoading'); chart.nav(); // Trigger chart's rendering $('#quotesBoxChart').trigger('chartTabChanged'); }); </script> <div id="引号" class="clear js-quotes rightBoxes" data-id="390"><div class="TabContainer noOverflow js-tab-container" data-id="390"> <span class="newSiteIconsSprite arrow"></span> <ul id="quotesBoxWithTabsTop" class="tabsForBox oneLvlTabsWidget js-one-level-tabs " data-id="392"> <li class="first selected" id=QBS_2 data-id="396"><a href="javascript:void(0);" data-id="391">指数</a></li> <li id=QBS_3 ><a href="javascript:void(0);" data-id="391">商品</a></li> <li id=QBS_6 ><a href="javascript:void(0);" data-id="391">ETFS.</a></li> <li class="last" id=QBS_5 data-id="396"><a href="javascript:void(0);" data-id="391">股票</a></li> </ul> <span id="lastDummyLI" data-more-cat="更多类别" class="moreTabOneLvlDummy displayNone"><a href="javascript:void();" data-id="391">更多类别</a><span class="showMoreDownArrow"></span></span> </div> <script> $(document).ready(function(){ tabsWidgetOnelevel('', 'storedSiteBlockQuotesBoxTabObject', 'quotesBoxWithTabsTop', +''); }); </script><div class="quotesBox quotesBoxWithTabsBottom" data-id="390"><span class="threeDotsIconSmall genToolTip oneliner js-three-dots" data-tooltip="Tabs Customization"></span><div class="tooltipPopup quotesTabsSelection displayNone js-popup-wrapper" data-id="390"><div class="header" data-id="390">选项卡选择</div><div class="content ui-sortable rowsWrap js-sideblock-tab-selection" data-id="390"><label class="addRow js-ts-label" data-tab-id="2"><span class="checkers"></span><input type="checkbox" class="checkbox"checked >指数</label><label class="addRow js-ts-label" data-tab-id="3"><span class="checkers"></span><input type="checkbox" class="checkbox"checked >商品</label><label class="addRow js-ts-label" data-tab-id="6"><span class="checkers"></span><input type="checkbox" class="checkbox"checked >ETFS.</label><label class="addRow js-ts-label" data-tab-id="5"><span class="checkers"></span><input type="checkbox" class="checkbox"checked >股票</label><label class="addRow js-ts-label" data-tab-id="7"><span class="checkers"></span><input type="checkbox" class="checkbox">加密</label><label class="addRow js-ts-label" data-tab-id="1"><span class="checkers"></span><input type="checkbox" class="checkbox">外汇</label><label class="addRow js-ts-label" data-tab-id="4"><span class="checkers"></span><input type="checkbox" class="checkbox">债券</label></div><div class="footer" data-id="390"><span class="js-tab-selection-counter">％计数％/ 4选择 </span><a class="newBtn Orange2 noIcon js-tab-selection-apply" href="javascript:void(0);" data-id="391">申请</a></div></div><div data-config_thousands_sep="," data-config_decimal_point="." data-config_last_close_value_line="1" data-config_last_value_line="1" data-config_fontSize="9px" data-chart_type="area" id="quotesBoxChartWrp" class="tabsBoxBottom" data-id="390"><div class="chartFrame" data-id="390"><div class="timePeriods" id="quotesBoxChartTimeFrames" data-id="390"><span data-time-frame="1day">1D</span><span data-time-frame="1week">1W</span><span data-time-frame="1month">1M</span><span data-time-frame="6months">6M</span><span data-time-frame="1year">1Y</span><span data-time-frame="5years">5Y</span><span data-time-frame="max">最大限度</span><a class="js-chart-link quotesboxLinkIcon" href="#" data-id="391"></a></div><div class="quotesChartWrapper" id="quotesBoxChart" data-id="390"></div><div class="loading-responsive medium-circle" id="quotesBoxChartLoading" data-id="390"></div></div><table id="QBS_2_inner" data-gae='sb_indices' class=" genTbl openTbl quotesSideBlockTbl collapsedTbl"><tbody><tr data-chart-hash="2a0a52946e2bbf7b1164880e182234b6" chart_link="/indices/us-30-futures-streaming-chart" id="sb_pair_8873" data-pair_url="/indices/us-30-futures-streaming-chart" data-external="sbcharts.investing.com" data-pair_id="8873" pair="8873" class="LeftLiContainer Selected" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='sb_indices-us-30-futures' title="道琼斯期货（CFD）" href="/indices/us-30-futures" data-id="391">美国30期货</a></td><td id="sb_last_8873" class="lastNum pid-8873-last" data-id="397">32,505.5.</td><td id="sb_change_8873" class="chg redFont pid-8873-pc" data-id="397">-259.5</td><td id="sb_changepc_8873" class="chgPer redFont pid-8873-pcp" data-id="397">-0.79%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenPair-8873" id="sb_clock_8873"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="1a5f95b308e1d982eec66b97f9895bac" chart_link="/indices/us-spx-500-futures-streaming-chart" id="sb_pair_8839" data-pair_url="/indices/us-spx-500-futures-streaming-chart" data-external="sbcharts.investing.com" data-pair_id="8839" pair="8839" class="LeftLiContainer" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='sb_indices-us-spx-500-futures' title="标准普尔500号期货（粮食委员会）" href="/indices/us-spx-500-futures" data-id="391">美国500期货</a></td><td id="sb_last_8839" class="lastNum pid-8839-last" data-id="397">3,896.75</td><td id="sb_change_8839" class="chg redFont pid-8839-pc" data-id="397">-9.25</td><td id="sb_changepc_8839" class="chgPer redFont pid-8839-pcp" data-id="397">-0.24%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenPair-8839" id="sb_clock_8839"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="d5f35207ae3dfc721a517a541dbba7d8" chart_link="/indices/us-30-chart" id="sb_pair_169" data-pair_url="/indices/us-30-chart" data-external="sbcharts.investing.com" data-pair_id="169" pair="169" class="LeftLiContainer" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='sb_indices-us-30' title="道琼斯工业平均水平" href="/indices/us-30" data-id="391">道琼斯</a></td><td id="sb_last_169" class="lastNum pid-169-last" data-id="397">32,627.97</td><td id="sb_change_169" class="chg redFont pid-169-pc" data-id="397">-234.33</td><td id="sb_changepc_169" class="chgPer redFont pid-169-pcp" data-id="397">-0.71%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" id="sb_clock_169"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="fcb55c965d22c2a1f1ba4ce2788c1de1" chart_link="/indices/us-spx-500-chart" id="sb_pair_166" data-pair_url="/indices/us-spx-500-chart" data-external="sbcharts.investing.com" data-pair_id="166" pair="166" class="LeftLiContainer" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='sb_indices-us-spx-500' title="标准普尔500指数（CFD）" href="/indices/us-spx-500" data-id="391">标准普尔500指数</a></td><td id="sb_last_166" class="lastNum pid-166-last" data-id="397">3,913.10</td><td id="sb_change_166" class="chg redFont pid-166-pc" data-id="397">-2.36</td><td id="sb_changepc_166" class="chgPer redFont pid-166-pcp" data-id="397">-0.06%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" id="sb_clock_166"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="4642bbffbb2f93817031cce6a459701d" chart_link="/indices/nasdaq-composite-chart" id="sb_pair_14958" data-pair_url="/indices/nasdaq-composite-chart" data-external="sbcharts.investing.com" data-pair_id="14958" pair="14958" class="LeftLiContainer" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='sb_indices-nasdaq-composite' title="纳斯达克综合" href="/indices/nasdaq-composite" data-id="391">纳斯达克</a></td><td id="sb_last_14958" class="lastNum pid-14958-last" data-id="397">13,215.24</td><td id="sb_change_14958" class="chg greenFont pid-14958-pc" data-id="397">+99.07</td><td id="sb_changepc_14958" class="chgPer greenFont pid-14958-pcp" data-id="397">+0.76%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" id="sb_clock_14958"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="7c37d4a1a0be84a8c22d66aa74ab153b" chart_link="/indices/volatility-s-p-500-chart" id="sb_pair_44336" data-pair_url="/indices/volatility-s-p-500-chart" data-external="sbcharts.investing.com" data-pair_id="44336" pair="44336" class="LeftLiContainer" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='sb_indices-volatility-s-p-500' title="Cboe波动性指数（CFD）" href="/indices/volatility-s-p-500" data-id="391">标准普尔500 vix</a></td><td id="sb_last_44336" class="lastNum pid-44336-last" data-id="397">20.95</td><td id="sb_change_44336" class="chg redFont pid-44336-pc" data-id="397">-0.63</td><td id="sb_changepc_44336" class="chgPer redFont pid-44336-pcp" data-id="397">-2.92%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenPair-44336" id="sb_clock_44336"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="06620ff894868f010dafb51493836e71" chart_link="/currencies/us-dollar-index-streaming-chart" id="sb_pair_8827" data-pair_url="/currencies/us-dollar-index-streaming-chart" data-external="sbcharts.investing.com" data-pair_id="8827" pair="8827" class="LeftLiContainer last" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='sb_indices-us-dollar-index' title="美元指数期货（CFD）" href="/currencies/us-dollar-index" data-id="391">美元指数</a></td><td id="sb_last_8827" class="lastNum pid-8827-last" data-id="397">91.958</td><td id="sb_change_8827" class="chg greenFont pid-8827-pc" data-id="397">+0.088</td><td id="sb_changepc_8827" class="chgPer greenFont pid-8827-pcp" data-id="397">+0.10%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenPair-8827" id="sb_clock_8827"></span></td><td class="sideColumn" data-id="397"> </td></tr></tbody></table><table id="QBS_3_inner" data-gae='sb_commodities' class="displayNone genTbl openTbl quotesSideBlockTbl collapsedTbl"><tbody><tr data-chart-hash="c4caa3c525726eb96b6ee67ddfa57896" chart_link="/commodities/crude-oil-streaming-chart" id="sb_pair_8849" data-pair_url="/commodities/crude-oil-streaming-chart" data-external="sbcharts.investing.com" data-pair_id="8849" pair="8849" class="LeftLiContainer Selected" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='sb_commodities-crude-oil' title="原油WTI期货（CFD）" href="/commodities/crude-oil" data-id="391">原油WTI.</a></td><td id="sb_last_8849" class="lastNum pid-8849-last" data-id="397">61.46</td><td id="sb_change_8849" class="chg greenFont pid-8849-pc" data-id="397">+1.46</td><td id="sb_changepc_8849" class="chgPer greenFont pid-8849-pcp" data-id="397">+2.43%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenPair-8849" id="sb_clock_8849"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="ecab723bd0c0050290d8fcb3b6ecc974" chart_link="/commodities/brent-oil-streaming-chart" id="sb_pair_8833" data-pair_url="/commodities/brent-oil-streaming-chart" data-external="sbcharts.investing.com" data-pair_id="8833" pair="8833" class="LeftLiContainer" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='sb_commodities-brent-oil' title="布伦特石油期货（CFD）" href="/commodities/brent-oil" data-id="391">布伦特油</a></td><td id="sb_last_8833" class="lastNum pid-8833-last" data-id="397">64.55</td><td id="sb_change_8833" class="chg greenFont pid-8833-pc" data-id="397">+1.27</td><td id="sb_changepc_8833" class="chgPer greenFont pid-8833-pcp" data-id="397">+2.01%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenPair-8833" id="sb_clock_8833"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="2862b1367008cea06e03f8cbaf7f40ed" chart_link="/commodities/natural-gas-streaming-chart" id="sb_pair_8862" data-pair_url="/commodities/natural-gas-streaming-chart" data-external="sbcharts.investing.com" data-pair_id="8862" pair="8862" class="LeftLiContainer" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='sb_commodities-natural-gas' title="天然气期货（CFD）" href="/commodities/natural-gas" data-id="391">天然气</a></td><td id="sb_last_8862" class="lastNum pid-8862-last" data-id="397">2.546</td><td id="sb_change_8862" class="chg greenFont pid-8862-pc" data-id="397">+0.065</td><td id="sb_changepc_8862" class="chgPer greenFont pid-8862-pcp" data-id="397">+2.62%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenPair-8862" id="sb_clock_8862"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="d565a7612f2d571d32033540114babb3" chart_link="/commodities/gold-streaming-chart" id="sb_pair_8830" data-pair_url="/commodities/gold-streaming-chart" data-external="sbcharts.investing.com" data-pair_id="8830" pair="8830" class="LeftLiContainer" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='sb_commodities-gold' title="金期货（粮食委员会）" href="/commodities/gold" data-id="391">金子</a></td><td id="sb_last_8830" class="lastNum pid-8830-last" data-id="397">1,743.90</td><td id="sb_change_8830" class="chg greenFont pid-8830-pc" data-id="397">+11.40</td><td id="sb_changepc_8830" class="chgPer greenFont pid-8830-pcp" data-id="397">+0.66%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenPair-8830" id="sb_clock_8830"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="c4651fb6e12fa8166f3d0af875aede53" chart_link="/commodities/silver-streaming-chart" id="sb_pair_8836" data-pair_url="/commodities/silver-streaming-chart" data-external="sbcharts.investing.com" data-pair_id="8836" pair="8836" class="LeftLiContainer" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='sb_commodities-silver' title="银期货（CFD）" href="/commodities/silver" data-id="391">银</a></td><td id="sb_last_8836" class="lastNum pid-8836-last" data-id="397">26.330</td><td id="sb_change_8836" class="chg redFont pid-8836-pc" data-id="397">-0.021</td><td id="sb_changepc_8836" class="chgPer redFont pid-8836-pcp" data-id="397">-0.08%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenPair-8836" id="sb_clock_8836"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="5b7f484afa4efd7da6890d631ce8afc4" chart_link="/commodities/copper-streaming-chart" id="sb_pair_8831" data-pair_url="/commodities/copper-streaming-chart" data-external="sbcharts.investing.com" data-pair_id="8831" pair="8831" class="LeftLiContainer" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='sb_commodities-copper' title="铜期货（CFD）" href="/commodities/copper" data-id="391">铜</a></td><td id="sb_last_8831" class="lastNum pid-8831-last" data-id="397">4.1025</td><td id="sb_change_8831" class="chg redFont pid-8831-pc" data-id="397">-0.0055</td><td id="sb_changepc_8831" class="chgPer redFont pid-8831-pcp" data-id="397">-0.13%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenPair-8831" id="sb_clock_8831"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="91b94ebf1783b56de4050ca5a85a2cb6" chart_link="/commodities/us-soybeans-streaming-chart" id="sb_pair_8916" data-pair_url="/commodities/us-soybeans-streaming-chart" data-external="sbcharts.investing.com" data-pair_id="8916" pair="8916" class="LeftLiContainer last" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='sb_commodities-us-soybeans' title="美国大豆期货（CFD）" href="/commodities/us-soybeans" data-id="391">美国大豆</a></td><td id="sb_last_8916" class="lastNum pid-8916-last" data-id="397">1,416.88</td><td id="sb_change_8916" class="chg greenFont pid-8916-pc" data-id="397">+23.88</td><td id="sb_changepc_8916" class="chgPer greenFont pid-8916-pcp" data-id="397">+1.71%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenPair-8916" id="sb_clock_8916"></span></td><td class="sideColumn" data-id="397"> </td></tr></tbody></table><table id="QBS_6_inner" class="displayNone elpTbl genTbl openTbl quotesSideBlockTbl collapsedTbl"><tbody><tr data-chart-hash="27160047578e4f5279e40baecfabc2e8" chart_link="/etfs/spdr-s-p-500-chart" id="sb_pair_525" data-pair_url="/etfs/spdr-s-p-500-chart" data-external="sbcharts.investing.com" data-pair_id="525" pair="525" class="LeftLiContainer Selected" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='-spdr-s-p-500' title="SPDR®S＆P 500" href="/etfs/spdr-s-p-500" data-id="391">SPDR标准普尔500指数</a></td><td id="sb_last_525" class="lastNum pid-525-last" data-id="397">389.48</td><td id="sb_change_525" class="chg redFont pid-525-pc" data-id="397">-0.72</td><td id="sb_changepc_525" class="chgPer redFont pid-525-pcp" data-id="397">-0.19%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" id="sb_clock_525"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="9f956c4d60a5267a32e2b0de2e867fd4" chart_link="/etfs/ishares-russell-2000-index-etf-chart" id="sb_pair_14202" data-pair_url="/etfs/ishares-russell-2000-index-etf-chart" data-external="sbcharts.investing.com" data-pair_id="14202" pair="14202" class="LeftLiContainer" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='-ishares-russell-2000-index-etf' title="Ishares Russell 2000 ETF" href="/etfs/ishares-russell-2000-index-etf" data-id="391">Ishares Russell 2000.</a></td><td id="sb_last_14202" class="lastNum pid-14202-last" data-id="397">226.94</td><td id="sb_change_14202" class="chg greenFont pid-14202-pc" data-id="397">+1.70</td><td id="sb_changepc_14202" class="chgPer greenFont pid-14202-pcp" data-id="397">+0.75%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" id="sb_clock_14202"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="9be355cf0b54c7c47f5b36dccad58064" chart_link="/etfs/powershares-qqqq-chart" id="sb_pair_651" data-pair_url="/etfs/powershares-qqqq-chart" data-external="sbcharts.investing.com" data-pair_id="651" pair="651" class="LeftLiContainer" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='-powershares-qqqq' title="邀请QQQ Trust." href="/etfs/powershares-qqqq" data-id="391">邀请QQQ Trust.</a></td><td id="sb_last_651" class="lastNum pid-651-last" data-id="397">313.14</td><td id="sb_change_651" class="chg greenFont pid-651-pc" data-id="397">+1.10</td><td id="sb_changepc_651" class="chgPer greenFont pid-651-pcp" data-id="397">+0.35%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" id="sb_clock_651"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="3675100d1876778c2097122d1c7a2e51" chart_link="/etfs/direxion-daily-jr-gld-mnrs-bull-3x-chart" id="sb_pair_941457" data-pair_url="/etfs/direxion-daily-jr-gld-mnrs-bull-3x-chart" data-external="sbcharts.investing.com" data-pair_id="941457" pair="941457" class="LeftLiContainer" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='-direxion-daily-jr-gld-mnrs-bull-3x' title="Direxion Nearior Junior Gold Miners指数公牛2x股票" href="/etfs/direxion-daily-jr-gld-mnrs-bull-3x" data-id="391">Direxion每日初级金矿工公牛2x股票</a></td><td id="sb_last_941457" class="lastNum pid-941457-last" data-id="397">92.13</td><td id="sb_change_941457" class="chg greenFont pid-941457-pc" data-id="397">+2.63</td><td id="sb_changepc_941457" class="chgPer greenFont pid-941457-pcp" data-id="397">+2.94%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" id="sb_clock_941457"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="9c17fa4d89403f684fe9a70334ed15a1" chart_link="/etfs/ishares-silver-trust-chart" id="sb_pair_9236" data-pair_url="/etfs/ishares-silver-trust-chart" data-external="sbcharts.investing.com" data-pair_id="9236" pair="9236" class="LeftLiContainer" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='-ishares-silver-trust' title="Ishares Silver Trust." href="/etfs/ishares-silver-trust" data-id="391">ishares银</a></td><td id="sb_last_9236" class="lastNum pid-9236-last" data-id="397">24.31</td><td id="sb_change_9236" class="chg greenFont pid-9236-pc" data-id="397">+0.21</td><td id="sb_changepc_9236" class="chgPer greenFont pid-9236-pcp" data-id="397">+0.87%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" id="sb_clock_9236"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="c825c4d67ba622464a82b3e56cbf890b" chart_link="/etfs/proshares-ultra-vix-short-term-fut-chart" id="sb_pair_40689" data-pair_url="/etfs/proshares-ultra-vix-short-term-fut-chart" data-external="sbcharts.investing.com" data-pair_id="40689" pair="40689" class="LeftLiContainer" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='-proshares-ultra-vix-short-term-fut' title="ProShares Ultra Vix短期期货ETF" href="/etfs/proshares-ultra-vix-short-term-fut" data-id="391">PROSHARES ULTRA VIX短期期货</a></td><td id="sb_last_40689" class="lastNum pid-40689-last" data-id="397">6.72</td><td id="sb_change_40689" class="chg redFont pid-40689-pc" data-id="397">-0.42</td><td id="sb_changepc_40689" class="chgPer redFont pid-40689-pcp" data-id="397">-5.88%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" id="sb_clock_40689"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="b09ca3911c166f3aa2c765622f63f205" chart_link="/etfs/proshares-trust-ultrapro-qqq-chart" id="sb_pair_45494" data-pair_url="/etfs/proshares-trust-ultrapro-qqq-chart" data-external="sbcharts.investing.com" data-pair_id="45494" pair="45494" class="LeftLiContainer last" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='-proshares-trust-ultrapro-qqq' title="ProShares Ultrapro QQQ." href="/etfs/proshares-trust-ultrapro-qqq" data-id="391">ProShares Ultrapro QQQ.</a></td><td id="sb_last_45494" class="lastNum pid-45494-last" data-id="397">86.48</td><td id="sb_change_45494" class="chg greenFont pid-45494-pc" data-id="397">+1.09</td><td id="sb_changepc_45494" class="chgPer greenFont pid-45494-pcp" data-id="397">+1.28%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" id="sb_clock_45494"></span></td><td class="sideColumn" data-id="397"> </td></tr></tbody></table><table id="QBS_5_inner" class="displayNone elpTbl genTbl openTbl quotesSideBlockTbl collapsedTbl"><tbody><tr data-chart-hash="fb06cd3b02b1d13271edbc97f6a110bd" chart_link="/equities/apple-computer-inc-chart" id="sb_pair_6408" data-pair_url="/equities/apple-computer-inc-chart" data-external="sbcharts.investing.com" data-pair_id="6408" pair="6408" class="LeftLiContainer Selected" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='-apple-computer-inc' title="苹果公司" href="/equities/apple-computer-inc" data-id="391">苹果</a></td><td id="sb_last_6408" class="lastNum pid-6408-last" data-id="397">119.99</td><td id="sb_change_6408" class="chg redFont pid-6408-pc" data-id="397">-0.54</td><td id="sb_changepc_6408" class="chgPer redFont pid-6408-pcp" data-id="397">-0.45%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" id="sb_clock_6408"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="8923399fc9d0528155a370acc80ff366" chart_link="/equities/google-inc-chart" id="sb_pair_6369" data-pair_url="/equities/google-inc-chart" data-external="sbcharts.investing.com" data-pair_id="6369" pair="6369" class="LeftLiContainer" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='-google-inc' title="Alphabet Inc类A." href="/equities/google-inc" data-id="391">字母A.</a></td><td id="sb_last_6369" class="lastNum pid-6369-last" data-id="397">2,026.96.</td><td id="sb_change_6369" class="chg greenFont pid-6369-pc" data-id="397">+5.62</td><td id="sb_changepc_6369" class="chgPer greenFont pid-6369-pcp" data-id="397">+0.28%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" id="sb_clock_6369"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="96635310cf5ffeadcc3074fc7c8d1147" chart_link="/equities/tesla-motors-chart" id="sb_pair_13994" data-pair_url="/equities/tesla-motors-chart" data-external="sbcharts.investing.com" data-pair_id="13994" pair="13994" class="LeftLiContainer" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='-tesla-motors' title="特斯拉 Inc." href="/equities/tesla-motors" data-id="391">特斯拉</a></td><td id="sb_last_13994" class="lastNum pid-13994-last" data-id="397">654.87</td><td id="sb_change_13994" class="chg greenFont pid-13994-pc" data-id="397">+1.71</td><td id="sb_changepc_13994" class="chgPer greenFont pid-13994-pcp" data-id="397">+0.26%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" id="sb_clock_13994"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="d9923c83d748a181622c3f07f43ce0ce" chart_link="/equities/amazon-com-inc-chart" id="sb_pair_6435" data-pair_url="/equities/amazon-com-inc-chart" data-external="sbcharts.investing.com" data-pair_id="6435" pair="6435" class="LeftLiContainer" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='-amazon-com-inc' title="Amazon.com. Inc." href="/equities/amazon-com-inc" data-id="391">Amazon.com.</a></td><td id="sb_last_6435" class="lastNum pid-6435-last" data-id="397">3,074.96</td><td id="sb_change_6435" class="chg greenFont pid-6435-pc" data-id="397">+46.97</td><td id="sb_changepc_6435" class="chgPer greenFont pid-6435-pcp" data-id="397">+1.55%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" id="sb_clock_6435"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="4902201e9fe19d6b5be30d9a746d8378" chart_link="/equities/netflix,-inc.-chart" id="sb_pair_13063" data-pair_url="/equities/netflix,-inc.-chart" data-external="sbcharts.investing.com" data-pair_id="13063" pair="13063" class="LeftLiContainer" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='-netflix-inc-' title="netflix. Inc." href="/equities/netflix,-inc." data-id="391">netflix.</a></td><td id="sb_last_13063" class="lastNum pid-13063-last" data-id="397">512.18</td><td id="sb_change_13063" class="chg greenFont pid-13063-pc" data-id="397">+7.39</td><td id="sb_changepc_13063" class="chgPer greenFont pid-13063-pcp" data-id="397">+1.46%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" id="sb_clock_13063"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="632f2943e69c2f6defa12686fcc702d3" chart_link="/equities/facebook-inc-chart" id="sb_pair_26490" data-pair_url="/equities/facebook-inc-chart" data-external="sbcharts.investing.com" data-pair_id="26490" pair="26490" class="LeftLiContainer" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='-facebook-inc' title="Facebook Inc." href="/equities/facebook-inc" data-id="391">Facebook</a></td><td id="sb_last_26490" class="lastNum pid-26490-last" data-id="397">290.11</td><td id="sb_change_26490" class="chg greenFont pid-26490-pc" data-id="397">+11.49</td><td id="sb_changepc_26490" class="chgPer greenFont pid-26490-pcp" data-id="397">+4.12%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-2" id="sb_clock_26490"></span></td><td class="sideColumn" data-id="397"> </td></tr><tr data-chart-hash="abc0da84ca0236c9fa8cba87d25e014a" chart_link="/equities/bank-of-america-chart" id="sb_pair_243" data-pair_url="/equities/bank-of-america-chart" data-external="sbcharts.investing.com" data-pair_id="243" pair="243" class="LeftLiContainer last" data-id="398"><td class="sideColumn" data-id="397"> </td><td class="left bold first noWrap" data-id="397"><a data-gae='-bank-of-america' title="美国银行公司" href="/equities/bank-of-america" data-id="391">美国银行</a></td><td id="sb_last_243" class="lastNum pid-243-last" data-id="397">38.53</td><td id="sb_change_243" class="chg redFont pid-243-pc" data-id="397">-0.41</td><td id="sb_changepc_243" class="chgPer redFont pid-243-pcp" data-id="397">-1.05%</td><td class="icon" data-id="397"><span class="redClockIcon isOpenExch-1" id="sb_clock_243"></span></td><td class="sideColumn" data-id="397"> </td></tr></tbody></table></div></div></div> <div id="ad1" class="clear " data-id="390"> <div advertisementText="广告ment" style="margin-top:18px;" id="div-gpt-ad-1370187203350-sb1" data-id="390"> <script> _.displaySlot('div-gpt-ad-1370187203350-sb1'); </script> </div></div> <div class="tradeNowRightColumn" data-id="390"> <div style="width:300px;height:85px;" id="div-gpt-ad-1587967538923-0" data-id="390"> <script> _.displaySlot('div-gpt-ad-1587967538923-0'); </script> </div></div> <div id="TechSummary" class="toolIframeBox rightBoxes techSummaryTool js-techsum-main-wrapper" data-id="390"> <div id="TSB_tabsMenu" data-id="390"> <div class="TabContainer noOverflow js-tab-container" data-id="390"> <span class="newSiteIconsSprite arrow"></span> <ul id="TSB_topTabs" class="tabsForBox oneLvlTabsWidget js-one-level-tabs tabsForBox js-tabs-container" data-id="392"> <li data-tab-id=1 class="first selected" id=TSB_1 data-id="396"><a href="javascript:void(0);" data-id="391">股票</a></li> <li data-tab-id=2 id=TSB_2 data-id="396"><a href="javascript:void(0);" data-id="391">指数</a></li> <li data-tab-id=3 id=TSB_3 data-id="396"><a href="javascript:void(0);" data-id="391">商品</a></li> <li data-tab-id=4 class="last" id=TSB_4 data-id="396"><a href="javascript:void(0);" data-id="391">外汇</a></li> </ul> <span id="lastDummyLI" data-more-cat="更多类别" class="moreTabOneLvlDummy displayNone"><a href="javascript:void();" data-id="391">更多类别</a><span class="showMoreDownArrow"></span></span> </div> <script> $(document).ready(function(){ tabsWidgetOnelevel('', 'storedSiteBlockTechnicalBoxTabObject', 'TSB_topTabs', +''); }); </script> </div> <div class="tabsBoxBottom techSummaryWrap js-box-content" data-config_ymaxmultiplier="0" data-config_fontsize="9px" data-chart_type="area" rel="" id="TSB_ChartWrp" data-id="390"> <span class="pointer threeDotsIconSmall genToolTip oneliner js-three-dots" data-tooltip="Tabs Customization"></span> <div class="tooltipPopup quotesTabsSelection js-popup-wrapper displayNone" id="techsum" data-id="390"> <div class="header" data-id="390"> 选项卡选择 </div> <div class="content ui-sortable rowsWrap js-sideblock-tab-selection" data-id="390"> <label class="addRow js-ts-label" data-tab-id="1"><span class="checkers"></span><input type="checkbox" class="checkbox"checked >股票</label><label class="addRow js-ts-label" data-tab-id="2"><span class="checkers"></span><input type="checkbox" class="checkbox"checked >指数</label><label class="addRow js-ts-label" data-tab-id="3"><span class="checkers"></span><input type="checkbox" class="checkbox"checked >商品</label><label class="addRow js-ts-label" data-tab-id="4"><span class="checkers"></span><input type="checkbox" class="checkbox"checked >外汇</label><label class="addRow js-ts-label" data-tab-id="5"><span class="checkers"></span><input type="checkbox" class="checkbox">加密</label><label class="addRow js-ts-label" data-tab-id="6"><span class="checkers"></span><input type="checkbox" class="checkbox">债券</label><label class="addRow js-ts-label" data-tab-id="7"><span class="checkers"></span><input type="checkbox" class="checkbox">ETFS.</label> </div> <div class="footer" data-id="390"><span class="js-tab-selection-counter"> %COUNT%/4 selected</span><a class="newBtn Orange2 noIcon js-tab-selection-apply" id="applyTechSumOrder" href="javascript:void(0);" data-id="391"> Apply</a></div> </div> <div class="dataBox timeframe js-timeframe" data-id="390"> <div class="float_lang_base_1" data-id="390">大体时间 <select id="TSB_timeframe"> <option value="60">1 Min</option> <option selected="selected" value="300">5 Min</option> <option value="900">15 Min</option> <option value="1800">30 Min</option> <option value="3600">每小时</option> <option value="18000">5个小时</option> <option value="86400">日常</option> <option value="week">每周</option> </select> </div> <div id="TSB_updateTime" class="float_lang_base_2 dateFont" data-id="390"></div> <div class="clear" data-id="390"></div> </div> <div class="topBox" data-id="390"> <div id="TSB__loader" class="loading-responsive medium-circle displayNone" data-id="390"></div> <div id="TSB__mainSummary" data-id="390"> <div class="arrowBox" id="TSB_arrowBox" data-id="390"> <span id="TSB__arrowBoxSpan" class="newSiteIconsSprite downArrow float_lang_base_1 js-item-arrow"></span> <p title="苹果公司（纳斯达克）" class="arial_14 bold" id="TSB__summary_name" data-id="394"><a class="js-item-name" href="/equities/apple-computer-inc" data-id="391">苹果</a></p> <p class="arial_24 bold inlineblock js-item-last pid--last_nColor" id="TSB__summary_last" data-id="394">119.99</p> <p class="change js-item-change redFont" id="TSB__summary_change" data-id="394"> <span id="TSB__summary_change_value" class="js-change-value pid--pc">-0.54</span> <span id="TSB__summary_change_percent" class="js-change-percent pid--pcp parentheses">-0.45%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary">强卖</span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy" data-counter-type="buy" class="parentheses">0</span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell" data-counter-type="sell" class="parentheses">12</span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy" data-counter-type="buy" class="parentheses">0</span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell" data-counter-type="sell" class="parentheses">8</span></p> <div class="clear" data-id="390"></div> </div> </div> </div> <div rel="" class="displayNone js-pair-summary-box" data-pairid="1" id="TSB_main_summary_1" data-id="390"><div class="arrowBox" id="TSB_arrowBox_1" data-id="390"> <span id="TSB__arrowBoxSpan_1" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="EUR / USD - 欧元美元" class="arial_14 bold" id="TSB__summary_name_1" data-id="394"><a class="js-item-name" href="/currencies/eur-usd" data-id="391">EUR / USD.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-1-last_nColor" id="TSB__summary_last_1" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_1" data-id="394"> <span id="TSB__summary_change_value_1" class="js-change-value pid-1-pc"></span> <span id="TSB__summary_change_percent_1" class="js-change-percent pid-1-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_1" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_1"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_1" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_1" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_1" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_1" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="2" id="TSB_main_summary_2" data-id="390"><div class="arrowBox" id="TSB_arrowBox_2" data-id="390"> <span id="TSB__arrowBoxSpan_2" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="英镑/美元 - 英镑美元" class="arial_14 bold" id="TSB__summary_name_2" data-id="394"><a class="js-item-name" href="/currencies/gbp-usd" data-id="391">GBP /美元</a></p> <p class="arial_24 bold inlineblock js-item-last pid-2-last_nColor" id="TSB__summary_last_2" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_2" data-id="394"> <span id="TSB__summary_change_value_2" class="js-change-value pid-2-pc"></span> <span id="TSB__summary_change_percent_2" class="js-change-percent pid-2-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_2" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_2"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_2" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_2" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_2" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_2" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="3" id="TSB_main_summary_3" data-id="390"><div class="arrowBox" id="TSB_arrowBox_3" data-id="390"> <span id="TSB__arrowBoxSpan_3" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="USD / JPY - 美元日元" class="arial_14 bold" id="TSB__summary_name_3" data-id="394"><a class="js-item-name" href="/currencies/usd-jpy" data-id="391">USD / JPY.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-3-last_nColor" id="TSB__summary_last_3" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_3" data-id="394"> <span id="TSB__summary_change_value_3" class="js-change-value pid-3-pc"></span> <span id="TSB__summary_change_percent_3" class="js-change-percent pid-3-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_3" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_3"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_3" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_3" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_3" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_3" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="5" id="TSB_main_summary_5" data-id="390"><div class="arrowBox" id="TSB_arrowBox_5" data-id="390"> <span id="TSB__arrowBoxSpan_5" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="澳元/美元 - 澳元美元美元" class="arial_14 bold" id="TSB__summary_name_5" data-id="394"><a class="js-item-name" href="/currencies/aud-usd" data-id="391">澳元/美元</a></p> <p class="arial_24 bold inlineblock js-item-last pid-5-last_nColor" id="TSB__summary_last_5" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_5" data-id="394"> <span id="TSB__summary_change_value_5" class="js-change-value pid-5-pc"></span> <span id="TSB__summary_change_percent_5" class="js-change-percent pid-5-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_5" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_5"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_5" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_5" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_5" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_5" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="7" id="TSB_main_summary_7" data-id="390"><div class="arrowBox" id="TSB_arrowBox_7" data-id="390"> <span id="TSB__arrowBoxSpan_7" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="USD / CAD - 美元加拿大元" class="arial_14 bold" id="TSB__summary_name_7" data-id="394"><a class="js-item-name" href="/currencies/usd-cad" data-id="391">USD / CAD.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-7-last_nColor" id="TSB__summary_last_7" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_7" data-id="394"> <span id="TSB__summary_change_value_7" class="js-change-value pid-7-pc"></span> <span id="TSB__summary_change_percent_7" class="js-change-percent pid-7-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_7" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_7"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_7" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_7" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_7" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_7" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="9" id="TSB_main_summary_9" data-id="390"><div class="arrowBox" id="TSB_arrowBox_9" data-id="390"> <span id="TSB__arrowBoxSpan_9" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="EUR / JPY - 欧元日元" class="arial_14 bold" id="TSB__summary_name_9" data-id="394"><a class="js-item-name" href="/currencies/eur-jpy" data-id="391">EUR / JPY.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-9-last_nColor" id="TSB__summary_last_9" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_9" data-id="394"> <span id="TSB__summary_change_value_9" class="js-change-value pid-9-pc"></span> <span id="TSB__summary_change_percent_9" class="js-change-percent pid-9-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_9" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_9"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_9" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_9" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_9" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_9" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="10" id="TSB_main_summary_10" data-id="390"><div class="arrowBox" id="TSB_arrowBox_10" data-id="390"> <span id="TSB__arrowBoxSpan_10" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="EUR / CHF - 欧元瑞士法郎" class="arial_14 bold" id="TSB__summary_name_10" data-id="394"><a class="js-item-name" href="/currencies/eur-chf" data-id="391">欧元/瑞士法郎</a></p> <p class="arial_24 bold inlineblock js-item-last pid-10-last_nColor" id="TSB__summary_last_10" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_10" data-id="394"> <span id="TSB__summary_change_value_10" class="js-change-value pid-10-pc"></span> <span id="TSB__summary_change_percent_10" class="js-change-percent pid-10-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_10" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_10"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_10" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_10" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_10" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_10" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8830" id="TSB_main_summary_8830" data-id="390"><div class="arrowBox" id="TSB_arrowBox_8830" data-id="390"> <span id="TSB__arrowBoxSpan_8830" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="金期货" class="arial_14 bold" id="TSB__summary_name_8830" data-id="394"><a class="js-item-name" href="/commodities/gold" data-id="391">金子</a></p> <p class="arial_24 bold inlineblock js-item-last pid-8830-last_nColor" id="TSB__summary_last_8830" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_8830" data-id="394"> <span id="TSB__summary_change_value_8830" class="js-change-value pid-8830-pc"></span> <span id="TSB__summary_change_percent_8830" class="js-change-percent pid-8830-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8830" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_8830"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_8830" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_8830" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_8830" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_8830" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8836" id="TSB_main_summary_8836" data-id="390"><div class="arrowBox" id="TSB_arrowBox_8836" data-id="390"> <span id="TSB__arrowBoxSpan_8836" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="银色期货" class="arial_14 bold" id="TSB__summary_name_8836" data-id="394"><a class="js-item-name" href="/commodities/silver" data-id="391">银</a></p> <p class="arial_24 bold inlineblock js-item-last pid-8836-last_nColor" id="TSB__summary_last_8836" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_8836" data-id="394"> <span id="TSB__summary_change_value_8836" class="js-change-value pid-8836-pc"></span> <span id="TSB__summary_change_percent_8836" class="js-change-percent pid-8836-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8836" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_8836"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_8836" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_8836" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_8836" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_8836" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8831" id="TSB_main_summary_8831" data-id="390"><div class="arrowBox" id="TSB_arrowBox_8831" data-id="390"> <span id="TSB__arrowBoxSpan_8831" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="铜期货" class="arial_14 bold" id="TSB__summary_name_8831" data-id="394"><a class="js-item-name" href="/commodities/copper" data-id="391">铜</a></p> <p class="arial_24 bold inlineblock js-item-last pid-8831-last_nColor" id="TSB__summary_last_8831" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_8831" data-id="394"> <span id="TSB__summary_change_value_8831" class="js-change-value pid-8831-pc"></span> <span id="TSB__summary_change_percent_8831" class="js-change-percent pid-8831-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8831" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_8831"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_8831" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_8831" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_8831" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_8831" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8849" id="TSB_main_summary_8849" data-id="390"><div class="arrowBox" id="TSB_arrowBox_8849" data-id="390"> <span id="TSB__arrowBoxSpan_8849" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="原油WTI期货" class="arial_14 bold" id="TSB__summary_name_8849" data-id="394"><a class="js-item-name" href="/commodities/crude-oil" data-id="391">原油WTI.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-8849-last_nColor" id="TSB__summary_last_8849" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_8849" data-id="394"> <span id="TSB__summary_change_value_8849" class="js-change-value pid-8849-pc"></span> <span id="TSB__summary_change_percent_8849" class="js-change-percent pid-8849-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8849" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_8849"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_8849" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_8849" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_8849" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_8849" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8833" id="TSB_main_summary_8833" data-id="390"><div class="arrowBox" id="TSB_arrowBox_8833" data-id="390"> <span id="TSB__arrowBoxSpan_8833" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="布伦特石油期货" class="arial_14 bold" id="TSB__summary_name_8833" data-id="394"><a class="js-item-name" href="/commodities/brent-oil" data-id="391">布伦特油</a></p> <p class="arial_24 bold inlineblock js-item-last pid-8833-last_nColor" id="TSB__summary_last_8833" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_8833" data-id="394"> <span id="TSB__summary_change_value_8833" class="js-change-value pid-8833-pc"></span> <span id="TSB__summary_change_percent_8833" class="js-change-percent pid-8833-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8833" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_8833"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_8833" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_8833" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_8833" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_8833" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8862" id="TSB_main_summary_8862" data-id="390"><div class="arrowBox" id="TSB_arrowBox_8862" data-id="390"> <span id="TSB__arrowBoxSpan_8862" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="天然气期货" class="arial_14 bold" id="TSB__summary_name_8862" data-id="394"><a class="js-item-name" href="/commodities/natural-gas" data-id="391">天然气</a></p> <p class="arial_24 bold inlineblock js-item-last pid-8862-last_nColor" id="TSB__summary_last_8862" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_8862" data-id="394"> <span id="TSB__summary_change_value_8862" class="js-change-value pid-8862-pc"></span> <span id="TSB__summary_change_percent_8862" class="js-change-percent pid-8862-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8862" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_8862"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_8862" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_8862" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_8862" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_8862" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8832" id="TSB_main_summary_8832" data-id="390"><div class="arrowBox" id="TSB_arrowBox_8832" data-id="390"> <span id="TSB__arrowBoxSpan_8832" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="美国咖啡C期货" class="arial_14 bold" id="TSB__summary_name_8832" data-id="394"><a class="js-item-name" href="/commodities/us-coffee-c" data-id="391">美国咖啡C.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-8832-last_nColor" id="TSB__summary_last_8832" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_8832" data-id="394"> <span id="TSB__summary_change_value_8832" class="js-change-value pid-8832-pc"></span> <span id="TSB__summary_change_percent_8832" class="js-change-percent pid-8832-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8832" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_8832"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_8832" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_8832" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_8832" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_8832" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="169" id="TSB_main_summary_169" data-id="390"><div class="arrowBox" id="TSB_arrowBox_169" data-id="390"> <span id="TSB__arrowBoxSpan_169" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="道琼斯工业平均水平（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_169" data-id="394"><a class="js-item-name" href="/indices/us-30" data-id="391">道琼斯</a></p> <p class="arial_24 bold inlineblock js-item-last pid-169-last_nColor" id="TSB__summary_last_169" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_169" data-id="394"> <span id="TSB__summary_change_value_169" class="js-change-value pid-169-pc"></span> <span id="TSB__summary_change_percent_169" class="js-change-percent pid-169-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_169" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_169"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_169" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_169" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_169" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_169" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="20" id="TSB_main_summary_20" data-id="390"><div class="arrowBox" id="TSB_arrowBox_20" data-id="390"> <span id="TSB__arrowBoxSpan_20" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="纳斯达克100（纳斯达克）" class="arial_14 bold" id="TSB__summary_name_20" data-id="394"><a class="js-item-name" href="/indices/nq-100" data-id="391">纳斯达克100.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-20-last_nColor" id="TSB__summary_last_20" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_20" data-id="394"> <span id="TSB__summary_change_value_20" class="js-change-value pid-20-pc"></span> <span id="TSB__summary_change_percent_20" class="js-change-percent pid-20-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_20" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_20"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_20" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_20" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_20" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_20" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="166" id="TSB_main_summary_166" data-id="390"><div class="arrowBox" id="TSB_arrowBox_166" data-id="390"> <span id="TSB__arrowBoxSpan_166" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="标准普尔500指数（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_166" data-id="394"><a class="js-item-name" href="/indices/us-spx-500" data-id="391">标准普尔500指数</a></p> <p class="arial_24 bold inlineblock js-item-last pid-166-last_nColor" id="TSB__summary_last_166" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_166" data-id="394"> <span id="TSB__summary_change_value_166" class="js-change-value pid-166-pc"></span> <span id="TSB__summary_change_percent_166" class="js-change-percent pid-166-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_166" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_166"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_166" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_166" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_166" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_166" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="172" id="TSB_main_summary_172" data-id="390"><div class="arrowBox" id="TSB_arrowBox_172" data-id="390"> <span id="TSB__arrowBoxSpan_172" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="Dax（Xetra）" class="arial_14 bold" id="TSB__summary_name_172" data-id="394"><a class="js-item-name" href="/indices/germany-30" data-id="391">达克萨</a></p> <p class="arial_24 bold inlineblock js-item-last pid-172-last_nColor" id="TSB__summary_last_172" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_172" data-id="394"> <span id="TSB__summary_change_value_172" class="js-change-value pid-172-pc"></span> <span id="TSB__summary_change_percent_172" class="js-change-percent pid-172-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_172" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_172"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_172" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_172" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_172" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_172" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="27" id="TSB_main_summary_27" data-id="390"><div class="arrowBox" id="TSB_arrowBox_27" data-id="390"> <span id="TSB__arrowBoxSpan_27" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="FTSE 100.（伦敦）" class="arial_14 bold" id="TSB__summary_name_27" data-id="394"><a class="js-item-name" href="/indices/uk-100" data-id="391">FTSE 100.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-27-last_nColor" id="TSB__summary_last_27" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_27" data-id="394"> <span id="TSB__summary_change_value_27" class="js-change-value pid-27-pc"></span> <span id="TSB__summary_change_percent_27" class="js-change-percent pid-27-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_27" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_27"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_27" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_27" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_27" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_27" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="167" id="TSB_main_summary_167" data-id="390"><div class="arrowBox" id="TSB_arrowBox_167" data-id="390"> <span id="TSB__arrowBoxSpan_167" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="CAC 40（巴黎）" class="arial_14 bold" id="TSB__summary_name_167" data-id="394"><a class="js-item-name" href="/indices/france-40" data-id="391">CAC 40</a></p> <p class="arial_24 bold inlineblock js-item-last pid-167-last_nColor" id="TSB__summary_last_167" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_167" data-id="394"> <span id="TSB__summary_change_value_167" class="js-change-value pid-167-pc"></span> <span id="TSB__summary_change_percent_167" class="js-change-percent pid-167-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_167" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_167"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_167" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_167" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_167" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_167" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="178" id="TSB_main_summary_178" data-id="390"><div class="arrowBox" id="TSB_arrowBox_178" data-id="390"> <span id="TSB__arrowBoxSpan_178" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="Nikkei 225.（东京）" class="arial_14 bold" id="TSB__summary_name_178" data-id="394"><a class="js-item-name" href="/indices/japan-ni225" data-id="391">Nikkei 225.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-178-last_nColor" id="TSB__summary_last_178" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_178" data-id="394"> <span id="TSB__summary_change_value_178" class="js-change-value pid-178-pc"></span> <span id="TSB__summary_change_percent_178" class="js-change-percent pid-178-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_178" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_178"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_178" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_178" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_178" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_178" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="945629" id="TSB_main_summary_945629" data-id="390"><div class="arrowBox" id="TSB_arrowBox_945629" data-id="390"> <span id="TSB__arrowBoxSpan_945629" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="BTC / USD - 比特币美元" class="arial_14 bold" id="TSB__summary_name_945629" data-id="394"><a class="js-item-name" href="/crypto/bitcoin/btc-usd" data-id="391">BTC / USD.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-945629-last_nColor" id="TSB__summary_last_945629" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_945629" data-id="394"> <span id="TSB__summary_change_value_945629" class="js-change-value pid-945629-pc"></span> <span id="TSB__summary_change_percent_945629" class="js-change-percent pid-945629-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_945629" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_945629"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_945629" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_945629" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_945629" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_945629" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="1058142" id="TSB_main_summary_1058142" data-id="390"><div class="arrowBox" id="TSB_arrowBox_1058142" data-id="390"> <span id="TSB__arrowBoxSpan_1058142" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="Eth / USD - Ethereum Usollar" class="arial_14 bold" id="TSB__summary_name_1058142" data-id="394"><a class="js-item-name" href="/crypto/ethereum/eth-usd" data-id="391">eth /美元</a></p> <p class="arial_24 bold inlineblock js-item-last pid-1058142-last_nColor" id="TSB__summary_last_1058142" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_1058142" data-id="394"> <span id="TSB__summary_change_value_1058142" class="js-change-value pid-1058142-pc"></span> <span id="TSB__summary_change_percent_1058142" class="js-change-percent pid-1058142-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_1058142" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_1058142"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_1058142" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_1058142" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_1058142" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_1058142" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="1058255" id="TSB_main_summary_1058255" data-id="390"><div class="arrowBox" id="TSB_arrowBox_1058255" data-id="390"> <span id="TSB__arrowBoxSpan_1058255" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="BCH / USD - 比特币现金美元" class="arial_14 bold" id="TSB__summary_name_1058255" data-id="394"><a class="js-item-name" href="/crypto/bitcoin-cash/bch-usd" data-id="391">BCH / USD.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-1058255-last_nColor" id="TSB__summary_last_1058255" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_1058255" data-id="394"> <span id="TSB__summary_change_value_1058255" class="js-change-value pid-1058255-pc"></span> <span id="TSB__summary_change_percent_1058255" class="js-change-percent pid-1058255-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_1058255" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_1058255"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_1058255" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_1058255" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_1058255" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_1058255" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="1031068" id="TSB_main_summary_1031068" data-id="390"><div class="arrowBox" id="TSB_arrowBox_1031068" data-id="390"> <span id="TSB__arrowBoxSpan_1031068" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="IOTA / USD - IOTA美元" class="arial_14 bold" id="TSB__summary_name_1031068" data-id="394"><a class="js-item-name" href="/crypto/iota/iota-usd" data-id="391">IOTA / USD</a></p> <p class="arial_24 bold inlineblock js-item-last pid-1031068-last_nColor" id="TSB__summary_last_1031068" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_1031068" data-id="394"> <span id="TSB__summary_change_value_1031068" class="js-change-value pid-1031068-pc"></span> <span id="TSB__summary_change_percent_1031068" class="js-change-percent pid-1031068-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_1031068" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_1031068"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_1031068" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_1031068" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_1031068" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_1031068" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="1057982" id="TSB_main_summary_1057982" data-id="390"><div class="arrowBox" id="TSB_arrowBox_1057982" data-id="390"> <span id="TSB__arrowBoxSpan_1057982" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="LTC / USD - LiteCoin Usollar" class="arial_14 bold" id="TSB__summary_name_1057982" data-id="394"><a class="js-item-name" href="/crypto/litecoin/ltc-usd" data-id="391">LTC / USD.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-1057982-last_nColor" id="TSB__summary_last_1057982" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_1057982" data-id="394"> <span id="TSB__summary_change_value_1057982" class="js-change-value pid-1057982-pc"></span> <span id="TSB__summary_change_percent_1057982" class="js-change-percent pid-1057982-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_1057982" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_1057982"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_1057982" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_1057982" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_1057982" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_1057982" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="1118146" id="TSB_main_summary_1118146" data-id="390"><div class="arrowBox" id="TSB_arrowBox_1118146" data-id="390"> <span id="TSB__arrowBoxSpan_1118146" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="XRP / USD - XRP美元" class="arial_14 bold" id="TSB__summary_name_1118146" data-id="394"><a class="js-item-name" href="/crypto/xrp/xrp-usd" data-id="391">XRP /美元</a></p> <p class="arial_24 bold inlineblock js-item-last pid-1118146-last_nColor" id="TSB__summary_last_1118146" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_1118146" data-id="394"> <span id="TSB__summary_change_value_1118146" class="js-change-value pid-1118146-pc"></span> <span id="TSB__summary_change_percent_1118146" class="js-change-percent pid-1118146-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_1118146" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_1118146"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_1118146" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_1118146" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_1118146" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_1118146" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="49800" id="TSB_main_summary_49800" data-id="390"><div class="arrowBox" id="TSB_arrowBox_49800" data-id="390"> <span id="TSB__arrowBoxSpan_49800" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="BTC / EUR - 比特币欧元" class="arial_14 bold" id="TSB__summary_name_49800" data-id="394"><a class="js-item-name" href="/crypto/bitcoin/btc-eur" data-id="391">BTC / EUR.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-49800-last_nColor" id="TSB__summary_last_49800" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_49800" data-id="394"> <span id="TSB__summary_change_value_49800" class="js-change-value pid-49800-pc"></span> <span id="TSB__summary_change_percent_49800" class="js-change-percent pid-49800-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_49800" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_49800"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_49800" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_49800" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_49800" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_49800" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="1010785" id="TSB_main_summary_1010785" data-id="390"><div class="arrowBox" id="TSB_arrowBox_1010785" data-id="390"> <span id="TSB__arrowBoxSpan_1010785" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="Dash / USD - 用餐" class="arial_14 bold" id="TSB__summary_name_1010785" data-id="394"><a class="js-item-name" href="/crypto/dash/dash-usd" data-id="391">Dash / USD</a></p> <p class="arial_24 bold inlineblock js-item-last pid-1010785-last_nColor" id="TSB__summary_last_1010785" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_1010785" data-id="394"> <span id="TSB__summary_change_value_1010785" class="js-change-value pid-1010785-pc"></span> <span id="TSB__summary_change_percent_1010785" class="js-change-percent pid-1010785-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_1010785" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_1010785"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_1010785" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_1010785" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_1010785" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_1010785" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="6408" id="TSB_main_summary_6408" data-id="390"><div class="arrowBox" id="TSB_arrowBox_6408" data-id="390"> <span id="TSB__arrowBoxSpan_6408" class="newSiteIconsSprite downArrow float_lang_base_1 js-item-arrow"></span> <p title="苹果公司（纳斯达克）" class="arial_14 bold" id="TSB__summary_name_6408" data-id="394"><a class="js-item-name" href="/equities/apple-computer-inc" data-id="391">苹果</a></p> <p class="arial_24 bold inlineblock js-item-last pid-6408-last_nColor" id="TSB__summary_last_6408" data-id="394">119.99</p> <p class="change js-item-change redFont" id="TSB__summary_change_6408" data-id="394"> <span id="TSB__summary_change_value_6408" class="js-change-value pid-6408-pc">-0.54</span> <span id="TSB__summary_change_percent_6408" class="js-change-percent pid-6408-pcp parentheses">-0.45%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_6408" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_6408">强卖</span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_6408" data-counter-type="buy" class="parentheses">0</span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_6408" data-counter-type="sell" class="parentheses">12</span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_6408" data-counter-type="buy" class="parentheses">0</span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_6408" data-counter-type="sell" class="parentheses">8</span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="6369" id="TSB_main_summary_6369" data-id="390"><div class="arrowBox" id="TSB_arrowBox_6369" data-id="390"> <span id="TSB__arrowBoxSpan_6369" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="Alphabet Inc类A（纳斯达克）" class="arial_14 bold" id="TSB__summary_name_6369" data-id="394"><a class="js-item-name" href="/equities/google-inc" data-id="391">字母A.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-6369-last_nColor" id="TSB__summary_last_6369" data-id="394">2,026.96.</p> <p class="change js-item-change greenFont" id="TSB__summary_change_6369" data-id="394"> <span id="TSB__summary_change_value_6369" class="js-change-value pid-6369-pc">+5.62</span> <span id="TSB__summary_change_percent_6369" class="js-change-percent pid-6369-pcp parentheses">+0.28%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_6369" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval sell arial_12 bold float_lang_base_2" id="TSB__technical_summary_6369">强卖</span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_6369" data-counter-type="buy" class="parentheses">0</span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_6369" data-counter-type="sell" class="parentheses">12</span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_6369" data-counter-type="buy" class="parentheses">1</span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_6369" data-counter-type="sell" class="parentheses">7</span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="13994" id="TSB_main_summary_13994" data-id="390"><div class="arrowBox" id="TSB_arrowBox_13994" data-id="390"> <span id="TSB__arrowBoxSpan_13994" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="特斯拉 Inc.（纳斯达克）" class="arial_14 bold" id="TSB__summary_name_13994" data-id="394"><a class="js-item-name" href="/equities/tesla-motors" data-id="391">特斯拉</a></p> <p class="arial_24 bold inlineblock js-item-last pid-13994-last_nColor" id="TSB__summary_last_13994" data-id="394">654.87</p> <p class="change js-item-change greenFont" id="TSB__summary_change_13994" data-id="394"> <span id="TSB__summary_change_value_13994" class="js-change-value pid-13994-pc">+1.71</span> <span id="TSB__summary_change_percent_13994" class="js-change-percent pid-13994-pcp parentheses">+0.26%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_13994" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval buy arial_12 bold float_lang_base_2" id="TSB__technical_summary_13994">强买</span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_13994" data-counter-type="buy" class="parentheses">10</span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_13994" data-counter-type="sell" class="parentheses">2</span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_13994" data-counter-type="buy" class="parentheses">7</span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_13994" data-counter-type="sell" class="parentheses">1</span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="6435" id="TSB_main_summary_6435" data-id="390"><div class="arrowBox" id="TSB_arrowBox_6435" data-id="390"> <span id="TSB__arrowBoxSpan_6435" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="Amazon.com. Inc.（纳斯达克）" class="arial_14 bold" id="TSB__summary_name_6435" data-id="394"><a class="js-item-name" href="/equities/amazon-com-inc" data-id="391">Amazon.com.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-6435-last_nColor" id="TSB__summary_last_6435" data-id="394">3,074.96</p> <p class="change js-item-change greenFont" id="TSB__summary_change_6435" data-id="394"> <span id="TSB__summary_change_value_6435" class="js-change-value pid-6435-pc">+46.97</span> <span id="TSB__summary_change_percent_6435" class="js-change-percent pid-6435-pcp parentheses">+1.55%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_6435" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval buy arial_12 bold float_lang_base_2" id="TSB__technical_summary_6435">强买</span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_6435" data-counter-type="buy" class="parentheses">12</span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_6435" data-counter-type="sell" class="parentheses">0</span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_6435" data-counter-type="buy" class="parentheses">6</span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_6435" data-counter-type="sell" class="parentheses">1</span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="26490" id="TSB_main_summary_26490" data-id="390"><div class="arrowBox" id="TSB_arrowBox_26490" data-id="390"> <span id="TSB__arrowBoxSpan_26490" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="Facebook Inc.（纳斯达克）" class="arial_14 bold" id="TSB__summary_name_26490" data-id="394"><a class="js-item-name" href="/equities/facebook-inc" data-id="391">Facebook</a></p> <p class="arial_24 bold inlineblock js-item-last pid-26490-last_nColor" id="TSB__summary_last_26490" data-id="394">290.11</p> <p class="change js-item-change greenFont" id="TSB__summary_change_26490" data-id="394"> <span id="TSB__summary_change_value_26490" class="js-change-value pid-26490-pc">+11.49</span> <span id="TSB__summary_change_percent_26490" class="js-change-percent pid-26490-pcp parentheses">+4.12%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_26490" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval buy arial_12 bold float_lang_base_2" id="TSB__technical_summary_26490">买</span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_26490" data-counter-type="buy" class="parentheses">10</span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_26490" data-counter-type="sell" class="parentheses">2</span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_26490" data-counter-type="buy" class="parentheses">3</span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_26490" data-counter-type="sell" class="parentheses">3</span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="6497" id="TSB_main_summary_6497" data-id="390"><div class="arrowBox" id="TSB_arrowBox_6497" data-id="390"> <span id="TSB__arrowBoxSpan_6497" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="nvidia. CORPORATION（纳斯达克）" class="arial_14 bold" id="TSB__summary_name_6497" data-id="394"><a class="js-item-name" href="/equities/nvidia-corp" data-id="391">nvidia.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-6497-last_nColor" id="TSB__summary_last_6497" data-id="394">513.83</p> <p class="change js-item-change greenFont" id="TSB__summary_change_6497" data-id="394"> <span id="TSB__summary_change_value_6497" class="js-change-value pid-6497-pc">+4.93</span> <span id="TSB__summary_change_percent_6497" class="js-change-percent pid-6497-pcp parentheses">+0.97%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_6497" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval buy arial_12 bold float_lang_base_2" id="TSB__technical_summary_6497">强买</span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_6497" data-counter-type="buy" class="parentheses">9</span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_6497" data-counter-type="sell" class="parentheses">3</span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_6497" data-counter-type="buy" class="parentheses">9</span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_6497" data-counter-type="sell" class="parentheses">1</span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="941155" id="TSB_main_summary_941155" data-id="390"><div class="arrowBox" id="TSB_arrowBox_941155" data-id="390"> <span id="TSB__arrowBoxSpan_941155" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="阿里巴巴集团控股有限公司ADR（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_941155" data-id="394"><a class="js-item-name" href="/equities/alibaba" data-id="391">阿里巴巴ADR.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-941155-last_nColor" id="TSB__summary_last_941155" data-id="394">239.79</p> <p class="change js-item-change greenFont" id="TSB__summary_change_941155" data-id="394"> <span id="TSB__summary_change_value_941155" class="js-change-value pid-941155-pc">+3.36</span> <span id="TSB__summary_change_percent_941155" class="js-change-percent pid-941155-pcp parentheses">+1.42%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_941155" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_941155">中性的</span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_941155" data-counter-type="buy" class="parentheses">8</span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_941155" data-counter-type="sell" class="parentheses">4</span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_941155" data-counter-type="buy" class="parentheses">2</span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_941155" data-counter-type="sell" class="parentheses">5</span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="23701" id="TSB_main_summary_23701" data-id="390"><div class="arrowBox" id="TSB_arrowBox_23701" data-id="390"> <span id="TSB__arrowBoxSpan_23701" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="美国2年（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_23701" data-id="394"><a class="js-item-name" href="/rates-bonds/u.s.-2-year-bond-yield" data-id="391">美国2Y</a></p> <p class="arial_24 bold inlineblock js-item-last pid-23701-last_nColor" id="TSB__summary_last_23701" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_23701" data-id="394"> <span id="TSB__summary_change_value_23701" class="js-change-value pid-23701-pc"></span> <span id="TSB__summary_change_percent_23701" class="js-change-percent pid-23701-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_23701" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_23701"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_23701" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_23701" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_23701" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_23701" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="23703" id="TSB_main_summary_23703" data-id="390"><div class="arrowBox" id="TSB_arrowBox_23703" data-id="390"> <span id="TSB__arrowBoxSpan_23703" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="美国5年（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_23703" data-id="394"><a class="js-item-name" href="/rates-bonds/u.s.-5-year-bond-yield" data-id="391">美国5Y</a></p> <p class="arial_24 bold inlineblock js-item-last pid-23703-last_nColor" id="TSB__summary_last_23703" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_23703" data-id="394"> <span id="TSB__summary_change_value_23703" class="js-change-value pid-23703-pc"></span> <span id="TSB__summary_change_percent_23703" class="js-change-percent pid-23703-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_23703" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_23703"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_23703" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_23703" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_23703" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_23703" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="23705" id="TSB_main_summary_23705" data-id="390"><div class="arrowBox" id="TSB_arrowBox_23705" data-id="390"> <span id="TSB__arrowBoxSpan_23705" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="美国10年（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_23705" data-id="394"><a class="js-item-name" href="/rates-bonds/u.s.-10-year-bond-yield" data-id="391">美国10Y</a></p> <p class="arial_24 bold inlineblock js-item-last pid-23705-last_nColor" id="TSB__summary_last_23705" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_23705" data-id="394"> <span id="TSB__summary_change_value_23705" class="js-change-value pid-23705-pc"></span> <span id="TSB__summary_change_percent_23705" class="js-change-percent pid-23705-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_23705" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_23705"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_23705" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_23705" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_23705" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_23705" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="23706" id="TSB_main_summary_23706" data-id="390"><div class="arrowBox" id="TSB_arrowBox_23706" data-id="390"> <span id="TSB__arrowBoxSpan_23706" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="美国30年（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_23706" data-id="394"><a class="js-item-name" href="/rates-bonds/u.s.-30-year-bond-yield" data-id="391">美国30Y</a></p> <p class="arial_24 bold inlineblock js-item-last pid-23706-last_nColor" id="TSB__summary_last_23706" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_23706" data-id="394"> <span id="TSB__summary_change_value_23706" class="js-change-value pid-23706-pc"></span> <span id="TSB__summary_change_percent_23706" class="js-change-percent pid-23706-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_23706" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_23706"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_23706" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_23706" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_23706" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_23706" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8895" id="TSB_main_summary_8895" data-id="390"><div class="arrowBox" id="TSB_arrowBox_8895" data-id="390"> <span id="TSB__arrowBoxSpan_8895" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="欧元外滩期货" class="arial_14 bold" id="TSB__summary_name_8895" data-id="394"><a class="js-item-name" href="/rates-bonds/euro-bund" data-id="391">欧元外滩</a></p> <p class="arial_24 bold inlineblock js-item-last pid-8895-last_nColor" id="TSB__summary_last_8895" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_8895" data-id="394"> <span id="TSB__summary_change_value_8895" class="js-change-value pid-8895-pc"></span> <span id="TSB__summary_change_percent_8895" class="js-change-percent pid-8895-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8895" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_8895"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_8895" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_8895" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_8895" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_8895" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8880" id="TSB_main_summary_8880" data-id="390"><div class="arrowBox" id="TSB_arrowBox_8880" data-id="390"> <span id="TSB__arrowBoxSpan_8880" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="美国10年的T-note期货" class="arial_14 bold" id="TSB__summary_name_8880" data-id="394"><a class="js-item-name" href="/rates-bonds/us-10-yr-t-note" data-id="391">美国10Y T-Note</a></p> <p class="arial_24 bold inlineblock js-item-last pid-8880-last_nColor" id="TSB__summary_last_8880" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_8880" data-id="394"> <span id="TSB__summary_change_value_8880" class="js-change-value pid-8880-pc"></span> <span id="TSB__summary_change_percent_8880" class="js-change-percent pid-8880-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8880" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_8880"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_8880" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_8880" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_8880" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_8880" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8986" id="TSB_main_summary_8986" data-id="390"><div class="arrowBox" id="TSB_arrowBox_8986" data-id="390"> <span id="TSB__arrowBoxSpan_8986" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="日本政府债券期货" class="arial_14 bold" id="TSB__summary_name_8986" data-id="394"><a class="js-item-name" href="/rates-bonds/japan-govt.-bond" data-id="391">日本政府。键</a></p> <p class="arial_24 bold inlineblock js-item-last pid-8986-last_nColor" id="TSB__summary_last_8986" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_8986" data-id="394"> <span id="TSB__summary_change_value_8986" class="js-change-value pid-8986-pc"></span> <span id="TSB__summary_change_percent_8986" class="js-change-percent pid-8986-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8986" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_8986"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_8986" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_8986" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_8986" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_8986" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="8886" id="TSB_main_summary_8886" data-id="390"><div class="arrowBox" id="TSB_arrowBox_8886" data-id="390"> <span id="TSB__arrowBoxSpan_8886" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="英国镀金期货" class="arial_14 bold" id="TSB__summary_name_8886" data-id="394"><a class="js-item-name" href="/rates-bonds/uk-gilt" data-id="391">英国镀金</a></p> <p class="arial_24 bold inlineblock js-item-last pid-8886-last_nColor" id="TSB__summary_last_8886" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_8886" data-id="394"> <span id="TSB__summary_change_value_8886" class="js-change-value pid-8886-pc"></span> <span id="TSB__summary_change_percent_8886" class="js-change-percent pid-8886-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_8886" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySummaryOval neutral arial_12 bold float_lang_base_2" id="TSB__technical_summary_8886"></span> <div class="clear" data-id="390"></div> </div> <div data-section-type="movingAverages" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">移动平均数：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ma_buy_8886" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ma_sell_8886" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div> <div data-section-type="indicators" class="dataBox" data-id="390"> <p class="float_lang_base_1 nameText" data-id="394">指标：</p> <p class="float_lang_base_1 buyText" data-id="394">买 <span id="TSB___ti_buy_8886" data-counter-type="buy" class="parentheses"></span></p> <p class="float_lang_base_2 sellText" data-id="394">卖 <span id="TSB___ti_sell_8886" data-counter-type="sell" class="parentheses"></span></p> <div class="clear" data-id="390"></div> </div></div><div rel="" class="displayNone js-pair-summary-box" data-pairid="504" id="TSB_main_summary_504" data-id="390"><div class="arrowBox" id="TSB_arrowBox_504" data-id="390"> <span id="TSB__arrowBoxSpan_504" class="newSiteIconsSprite upArrow float_lang_base_1 js-item-arrow"></span> <p title="SPDR®道琼斯工业普通ETF Trust（纽约证券交易所）" class="arial_14 bold" id="TSB__summary_name_504" data-id="394"><a class="js-item-name" href="/etfs/diamonds-trust" data-id="391">SPDR DJIA.</a></p> <p class="arial_24 bold inlineblock js-item-last pid-504-last_nColor" id="TSB__summary_last_504" data-id="394"></p> <p class="change js-item-change Font" id="TSB__summary_change_504" data-id="394"> <span id="TSB__summary_change_value_504" class="js-change-value pid-504-pc"></span> <span id="TSB__summary_change_percent_504" class="js-change-percent pid-504-pcp parentheses">%</span> </p> </div> <div data-section-type="概括" class="dataBox summary" id="TSB__data_summary_504" data-id="390"> <p class="float_lang_base_1 bold" data-id="394">概括</p> <span class="js-item-summary studySum