爆炸新闻
0
无广告版本.升级您的 Investing.com 体验。节省高达 40% 更多细节

政府债券

创建警报
添加到投资组合
添加到投资组合/从投资组合中移除  
加入观看列表
添加职位

职位已成功添加到:

请命名您的投资组合
 
创建警报
新的!
创建警报
网站
  • 作为警报通知
  • 要使用此功能,请确保您已登录您的帐户
移动应用
  • 要使用此功能,请确保您已登录您的帐户
  • 确保您使用相同的用户配置文件登录

健康)状况

频率

一次
%

频率

频率

运输方式

地位

 国家屈服高的LowCHG。CHG。 %对比外滩对比T-Note时间
 澳大利亚1.4371.4431.362+0.019+1.34%165.3-5.709:46:18
 奥地利-0.0030.040-0.023+0.004+64.29%21.3-149.609:46:10
 孟加拉国6.0255.9905.990+0.035+0.58%624.1453.100:36:52
 比利时0.0990.1290.073+0.011+12.50%31.5-139.509:46:10
 巴西10.94510.99010.900+0.000+0.00%1,116.0945.124/09
 保加利亚0.2000.3000.3000.0000.00%41.6-129.409:45:07
 加拿大1.4131.4241.385+0.038+2.80%162.9-8.109:45:47
 智利5.3405.3405.340+0.000+0.00%555.6384.624/09
 中国2.8953.0002.866+0.015+0.50%311.1140.106:29:50
 哥伦比亚7.4907.5507.470+0.000+0.00%770.5599.624/09
 克罗地亚0.4190.4700.463-0.051-10.93%63.5-107.409:00:19
 塞浦路斯0.2690.3140.293-0.033-10.93%48.6-122.309:46:21
 捷克共和国2.0212.0862.026+0.002+0.10%223.652.709:29:00
 埃及15.22214.88214.882+0.000+0.00%1,543.71,372.802:01:26
 法国0.1250.1540.094+0.013+11.06%34.1-136.809:46:12
 德国-0.2155-0.1910-0.2420+0.0105+4.65%0.0-170.909:46:15
 希腊0.8220.8360.799+0.004+0.43%103.7-67.209:46:24
 香港1.2061.2281.219-0.022-1.83%142.1-28.809:01:05
 匈牙利3.1403.2103.210-0.060-1.88%335.6164.608:00:26
 冰岛3.9153.9153.9150.0000.00%413.0242.102:01:03
 印度6.2096.2146.191+0.028+0.45%642.5471.509:36:47
 印度尼西亚6.3096.2856.227+0.065+1.04%652.5481.506:04:31
 爱尔兰0.1570.1860.139+0.002+1.29%37.3-133.609:46:23
 以色列1.0991.1281.072+0.035+3.34%131.5-39.526/09
 意大利0.8090.8310.767+0.022+2.86%102.5-68.509:46:13
 日本0.0550.0610.050+0.001+1.85%27.1-143.907:34:03
 约旦4.8044.9704.970-0.167-3.35%501.9331.009:46:22
 哈萨克斯坦9.6709.9699.969-0.299-3.00%988.5817.606:39:00
 肯尼亚12.78612.61012.250+0.197+1.56%1,300.21,129.303:04:17
 马来西亚3.4423.4253.390+0.025+0.73%365.7194.803:25:42
 马耳他0.6460.6460.646-0.0010.00%86.2-84.805:16:30
 毛里求斯3.9124.0014.001+0.072+1.88%412.7241.808:55:16
 墨西哥7.4197.1947.194+0.000+0.00%763.5592.524/09
 摩洛哥2.2682.2682.268-0.100-4.22%248.377.402:01:20
 纳米比亚10.73010.53110.531+0.000+0.00%1,094.5923.602:01:03
 荷兰-0.094-0.066-0.124+0.011+10.95%12.2-158.709:46:09
 新西兰1.9401.9401.940-0.015-0.77%215.644.626/09
 尼日利亚12.01912.01912.0190.0000.00%1,223.51,052.524/09
 挪威1.5101.5501.458+0.035+2.41%172.61.609:32:14
 巴基斯坦10.20110.02710.027+0.184+1.84%1,041.7870.709:01:01
 秘鲁6.2866.2866.258+0.000+0.00%650.1479.224/09
 菲律宾4.5954.5944.594+0.002+0.03%481.1310.209:08:42
 波兰2.0702.1092.045-0.004-0.19%228.557.609:36:49
 葡萄牙0.3290.3540.309+0.006+1.86%54.5-116.509:46:18
 卡塔尔2.0432.0582.006+0.018+0.86%225.954.909:46:05
 罗马尼亚4.0504.1104.070-0.020-0.49%426.6255.609:45:26
 俄罗斯7.3257.3507.260+0.045+0.62%754.0583.109:46:00
 塞尔维亚2.4402.7482.490-0.050-2.01%265.694.609:40:02
 新加坡1.5041.5141.491+-0.005+-0.33%171.91.005:45:00
 斯洛伐克-0.07-0.03-0.07-0.02-39.80%14.7-156.209:46:12
 斯洛文尼亚0.1820.2220.167-0.004-2.15%39.8-131.209:46:24
 南非9.2859.3009.190+0.175+1.92%949.0778.109:46:21
 韩国2.1672.1762.137+0.016+0.00%238.367.302:49:42
 西班牙0.4240.4470.401+0.009+2.29%63.9-107.009:46:10
 斯里兰卡10.46510.50010.300+0.165+1.60%1,068.1897.107:18:00
 瑞士-0.158-0.129-0.171+0.005+3.37%5.8-165.109:41:00
 台湾0.4450.4700.470+-0.025+-5.32%66.0-104.909:01:01
 泰国1.8241.8501.830+0.024+1.31%203.933.004:19:13
 火鸡18.66517.82017.820+0.945+5.33%1,888.11,717.107:39:00
 乌干达13.95013.70013.500+0.449+3.33%1,416.51,245.607:21:34
 英国0.96250.97700.9240+0.0405+4.39%117.8-53.109:46:26
 美国1.4941.5161.442+0.033+2.26%170.70.009:39:49
 越南2.0932.1432.143-0.025-1.18%230.859.901:31:26
免责声明: 融合媒体 在此提醒您,本网站所载数据不一定是实时的,也不一定准确。所有差价合约(股票、指数、期货)和外汇价格不是由交易所提供,而是由做市商提供,因此价格可能不准确,可能与实际市场价格不同,这意味着价格是指示性的,不适用于交易目的。因此,Fusion Media 对您因使用这些数据而可能遭受的任何交易损失不承担任何责任。

融合媒体 融合媒体 或与 Fusion Media 相关的任何人对因依赖本网站所含数据、报价、图表和买入/卖出信号等信息而导致的损失或损害不承担任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最高的投资形式之一。
继续使用 Google
or
用电子邮件注册